The closing price for NOK in March 2020 was $0.10, on March 31, 2020. It was down 9.6% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | $0.09 | $0.10 | $0.09 | $0.10 |
March 30 2020 | $0.10 | $0.10 | $0.09 | $0.09 |
March 27 2020 | $0.10 | $0.10 | $0.09 | $0.10 |
March 26 2020 | $0.09 | $0.10 | $0.09 | $0.10 |
March 25 2020 | $0.09 | $0.09 | $0.09 | $0.09 |
March 24 2020 | $0.09 | $0.09 | $0.09 | $0.09 |
March 23 2020 | $0.08 | $0.09 | $0.08 | $0.09 |
March 20 2020 | $0.09 | $0.09 | $0.08 | $0.09 |
March 19 2020 | $0.09 | $0.09 | $0.08 | $0.09 |
March 18 2020 | $0.09 | $0.10 | $0.09 | $0.09 |
March 17 2020 | $0.10 | $0.10 | $0.09 | $0.10 |
March 16 2020 | $0.10 | $0.10 | $0.10 | $0.10 |
March 13 2020 | $0.10 | $0.10 | $0.10 | $0.10 |
March 12 2020 | $0.10 | $0.10 | $0.10 | $0.10 |
March 11 2020 | $0.10 | $0.10 | $0.10 | $0.10 |
March 10 2020 | $0.10 | $0.11 | $0.10 | $0.10 |
March 09 2020 | $0.11 | $0.11 | $0.10 | $0.10 |
March 06 2020 | $0.11 | $0.11 | $0.11 | $0.11 |
March 05 2020 | $0.11 | $0.11 | $0.11 | $0.11 |
March 04 2020 | $0.11 | $0.11 | $0.11 | $0.11 |
March 03 2020 | $0.11 | $0.11 | $0.11 | $0.11 |
March 02 2020 | $0.11 | $0.11 | $0.11 | $0.11 |
Daily pricing data for NOK dates back to 10/16/1989, and may be incomplete.
