The closing price for Nokia (NOK) in October 2025 was $6.83, on October 31. It was up 44.5% for the month. The latest price is $9.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $6.89 | $6.90 | $6.70 | $6.83 | 94,523,969 |
October 30 2025 | $7.09 | $7.23 | $6.98 | $7.04 | 89,562,172 |
October 29 2025 | $7.55 | $7.55 | $7.20 | $7.24 | 184,917,797 |
October 28 2025 | $6.34 | $8.09 | $6.32 | $7.68 | 377,988,500 |
October 27 2025 | $6.24 | $6.34 | $6.23 | $6.26 | 41,247,594 |
October 24 2025 | $6.05 | $6.24 | $6.04 | $6.20 | 71,565,445 |
October 23 2025 | $5.80 | $6.13 | $5.74 | $6.07 | 114,770,305 |
October 22 2025 | $5.47 | $5.54 | $5.36 | $5.46 | 66,700,516 |
October 21 2025 | $5.56 | $5.57 | $5.49 | $5.49 | 37,625,840 |
October 20 2025 | $5.61 | $5.65 | $5.58 | $5.62 | 36,090,398 |
October 17 2025 | $5.59 | $5.69 | $5.58 | $5.65 | 31,787,900 |
October 16 2025 | $5.63 | $5.70 | $5.55 | $5.59 | 38,504,969 |
October 15 2025 | $5.41 | $5.57 | $5.40 | $5.56 | 65,461,359 |
October 14 2025 | $5.26 | $5.41 | $5.24 | $5.38 | 50,865,594 |
October 13 2025 | $5.19 | $5.22 | $5.11 | $5.17 | 42,372,527 |
October 10 2025 | $5.22 | $5.26 | $5.18 | $5.24 | 51,707,406 |
October 09 2025 | $5.14 | $5.17 | $5.03 | $5.10 | 33,379,039 |
October 08 2025 | $5.02 | $5.13 | $5.01 | $5.09 | 50,789,461 |
October 07 2025 | $4.91 | $5.01 | $4.89 | $4.99 | 39,651,219 |
October 06 2025 | $4.85 | $4.96 | $4.84 | $4.87 | 31,326,180 |
October 03 2025 | $4.79 | $4.84 | $4.78 | $4.82 | 35,659,078 |
October 02 2025 | $4.79 | $4.82 | $4.76 | $4.80 | 25,862,439 |
October 01 2025 | $4.72 | $4.77 | $4.70 | $4.74 | 34,564,578 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.