| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $2.33 | $2.34 | $2.23 | $2.25 | 20,337,600 |
January 29 1998 | $2.35 | $2.38 | $2.33 | $2.33 | 24,680,000 |
January 28 1998 | $2.29 | $2.40 | $2.29 | $2.40 | 32,992,000 |
January 27 1998 | $2.17 | $2.26 | $2.17 | $2.26 | 10,497,600 |
January 26 1998 | $2.22 | $2.22 | $2.14 | $2.16 | 10,614,400 |
January 23 1998 | $2.20 | $2.21 | $2.17 | $2.19 | 13,356,800 |
January 22 1998 | $2.20 | $2.25 | $2.19 | $2.20 | 10,292,800 |
January 21 1998 | $2.23 | $2.26 | $2.22 | $2.23 | 9,752,000 |
January 20 1998 | $2.21 | $2.28 | $2.19 | $2.28 | 18,326,400 |
January 16 1998 | $2.21 | $2.24 | $2.18 | $2.19 | 18,907,200 |
January 15 1998 | $2.20 | $2.24 | $2.16 | $2.17 | 19,608,000 |
January 14 1998 | $2.11 | $2.20 | $2.09 | $2.19 | 21,372,800 |
January 13 1998 | $2.05 | $2.07 | $2.04 | $2.06 | 17,854,400 |
January 12 1998 | $1.98 | $2.04 | $1.97 | $2.02 | 11,566,400 |
January 09 1998 | $2.14 | $2.15 | $2.06 | $2.06 | 16,168,000 |
January 08 1998 | $2.19 | $2.24 | $2.17 | $2.18 | 12,860,800 |
January 07 1998 | $2.23 | $2.25 | $2.17 | $2.19 | 17,512,000 |
January 06 1998 | $2.16 | $2.22 | $2.15 | $2.20 | 20,313,600 |
January 05 1998 | $2.22 | $2.24 | $2.16 | $2.16 | 23,368,000 |
January 02 1998 | $2.13 | $2.19 | $2.12 | $2.19 | 13,675,200 |
