On December 31, 2004, Nokia (NOK) had a market capitalization of $36.4B, based on 4.56B shares at a price of $7.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $7.98 | 4,905,700 | 4,564,585,000 | $36,411,238,086.50 |
December 30 2004 | $8.02 | 6,660,500 | 4,564,585,000 | $36,620,296,079.50 |
December 29 2004 | $8.03 | 5,395,900 | 4,564,585,000 | $36,643,575,463.00 |
December 28 2004 | $8.09 | 6,700,100 | 4,564,585,000 | $36,945,294,531.50 |
December 27 2004 | $8.03 | 6,747,600 | 4,564,585,000 | $36,643,575,463.00 |
December 23 2004 | $8.06 | 7,047,600 | 4,564,585,000 | $36,806,074,689.00 |
December 22 2004 | $7.97 | 9,529,600 | 4,564,585,000 | $36,387,958,703.00 |
December 21 2004 | $7.93 | 11,282,500 | 4,564,585,000 | $36,178,900,710.00 |
December 20 2004 | $7.76 | 12,432,200 | 4,564,585,000 | $35,412,050,430.00 |
December 17 2004 | $7.71 | 15,055,100 | 4,564,585,000 | $35,202,992,437.00 |
December 16 2004 | $7.72 | 18,294,000 | 4,564,585,000 | $35,249,094,745.50 |
December 15 2004 | $8.00 | 8,098,000 | 4,564,585,000 | $36,503,899,162.00 |
December 14 2004 | $7.95 | 8,619,400 | 4,564,585,000 | $36,271,561,785.50 |
December 13 2004 | $7.95 | 10,488,500 | 4,564,585,000 | $36,294,841,169.00 |
December 10 2004 | $7.89 | 13,596,200 | 4,564,585,000 | $36,015,945,025.50 |
December 09 2004 | $8.10 | 12,871,800 | 4,564,585,000 | $36,991,853,298.50 |
December 08 2004 | $8.21 | 9,528,000 | 4,564,585,000 | $37,456,528,051.50 |
December 07 2004 | $8.25 | 10,594,500 | 4,564,585,000 | $37,666,042,503.00 |
December 06 2004 | $8.30 | 11,012,100 | 4,564,585,000 | $37,898,379,879.50 |
December 03 2004 | $8.33 | 10,171,200 | 4,564,585,000 | $38,037,599,722.00 |
December 02 2004 | $8.51 | 8,627,300 | 4,564,585,000 | $38,851,008,769.00 |
December 01 2004 | $8.42 | 8,215,000 | 4,564,585,000 | $38,455,715,708.00 |
November 30 2004 | $8.23 | 8,586,400 | 4,564,585,000 | $37,572,924,969.00 |
November 29 2004 | $8.37 | 7,877,400 | 4,564,585,000 | $38,223,378,331.50 |
November 26 2004 | $8.38 | 2,565,500 | 4,564,585,000 | $38,246,657,715.00 |
