On December 31, 2007, Nokia (NOK) had a market capitalization of $81.6B, based on 3.87B shares at a price of $21.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.10 | 5,778,840 | 3,865,207,000 | $81,565,144,196.80 |
December 28 2007 | $21.29 | 9,013,488 | 3,865,207,000 | $82,308,810,023.60 |
December 27 2007 | $21.27 | 10,579,300 | 3,865,207,000 | $82,223,775,469.60 |
December 26 2007 | $21.34 | 5,725,203 | 3,865,207,000 | $82,478,879,131.60 |
December 24 2007 | $21.16 | 3,456,737 | 3,865,207,000 | $81,798,989,220.30 |
December 21 2007 | $21.18 | 14,610,900 | 3,865,207,000 | $81,862,765,135.80 |
December 20 2007 | $20.70 | 15,859,200 | 3,865,207,000 | $79,993,164,509.90 |
December 19 2007 | $20.07 | 10,639,630 | 3,865,207,000 | $77,592,097,921.50 |
December 18 2007 | $20.05 | 13,258,070 | 3,865,207,000 | $77,507,063,367.50 |
December 17 2007 | $19.92 | 13,184,620 | 3,865,207,000 | $76,975,983,925.70 |
December 14 2007 | $20.77 | 9,084,813 | 3,865,207,000 | $80,269,140,289.70 |
December 13 2007 | $21.33 | 10,038,570 | 3,865,207,000 | $82,457,620,493.10 |
December 12 2007 | $21.74 | 10,757,810 | 3,865,207,000 | $84,029,986,700.70 |
December 11 2007 | $21.44 | 8,760,332 | 3,865,207,000 | $82,882,406,742.40 |
December 10 2007 | $21.98 | 6,041,532 | 3,865,207,000 | $84,943,335,114.80 |
December 07 2007 | $21.71 | 9,990,078 | 3,865,207,000 | $83,902,434,869.70 |
December 06 2007 | $21.44 | 14,730,690 | 3,865,207,000 | $82,861,148,103.90 |
December 05 2007 | $21.39 | 14,581,370 | 3,865,207,000 | $82,670,206,878.10 |
December 04 2007 | $21.39 | 18,655,311 | 3,865,207,000 | $82,691,465,516.60 |
December 03 2007 | $22.12 | 12,139,980 | 3,865,207,000 | $85,496,059,715.80 |
November 30 2007 | $21.62 | 11,160,990 | 3,865,207,000 | $83,562,296,653.70 |
November 29 2007 | $22.00 | 9,305,536 | 3,865,207,000 | $85,028,369,668.80 |
November 28 2007 | $22.02 | 13,392,980 | 3,865,207,000 | $85,113,404,222.80 |
November 27 2007 | $20.99 | 12,340,510 | 3,865,207,000 | $81,119,099,309.00 |
November 26 2007 | $20.99 | 9,182,463 | 3,865,207,000 | $81,119,099,309.00 |