On December 31, 2009, Nokia (NOK) had a market capitalization of $27.8B, based on 3.71B shares at a price of $7.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.51 | 8,697,687 | 3,707,535,000 | $27,840,251,068.50 |
December 30 2009 | $7.55 | 14,997,640 | 3,707,535,000 | $27,991,889,250.00 |
December 29 2009 | $7.44 | 11,218,080 | 3,707,535,000 | $27,601,856,568.00 |
December 28 2009 | $7.42 | 9,088,322 | 3,707,535,000 | $27,515,471,002.50 |
December 24 2009 | $7.47 | 4,550,043 | 3,707,535,000 | $27,688,612,887.00 |
December 23 2009 | $7.40 | 6,397,033 | 3,707,535,000 | $27,450,218,386.50 |
December 22 2009 | $7.38 | 12,489,010 | 3,707,535,000 | $27,363,832,821.00 |
December 21 2009 | $7.24 | 23,278,539 | 3,707,535,000 | $26,843,665,660.50 |
December 18 2009 | $7.28 | 15,344,150 | 3,707,535,000 | $26,973,800,139.00 |
December 17 2009 | $7.26 | 11,701,470 | 3,707,535,000 | $26,908,547,523.00 |
December 16 2009 | $7.46 | 12,867,740 | 3,707,535,000 | $27,667,109,184.00 |
December 15 2009 | $7.44 | 10,991,230 | 3,707,535,000 | $27,580,352,865.00 |
December 14 2009 | $7.54 | 11,009,860 | 3,707,535,000 | $27,948,511,090.50 |
December 11 2009 | $7.49 | 16,661,740 | 3,707,535,000 | $27,753,494,749.50 |
December 10 2009 | $7.34 | 12,868,990 | 3,707,535,000 | $27,212,194,639.50 |
December 09 2009 | $7.35 | 13,878,790 | 3,707,535,000 | $27,255,202,045.50 |
December 08 2009 | $7.33 | 19,198,480 | 3,707,535,000 | $27,168,816,480.00 |
December 07 2009 | $7.43 | 20,006,170 | 3,707,535,000 | $27,536,974,705.50 |
December 04 2009 | $7.42 | 23,615,730 | 3,707,535,000 | $27,515,471,002.50 |
December 03 2009 | $7.45 | 19,545,529 | 3,707,535,000 | $27,623,731,024.50 |
December 02 2009 | $7.56 | 30,730,461 | 3,707,535,000 | $28,035,267,409.50 |
December 01 2009 | $7.84 | 14,551,390 | 3,707,535,000 | $29,053,727,274.00 |
November 30 2009 | $7.75 | 16,524,900 | 3,707,535,000 | $28,728,576,454.50 |
November 27 2009 | $7.72 | 8,118,451 | 3,707,535,000 | $28,620,316,432.50 |
November 25 2009 | $7.91 | 12,678,190 | 3,707,535,000 | $29,313,625,477.50 |
