The closing price for Nokia (NOK) in March 2020 was $2.76, on March 31, 2020. It was down 20.7% for the month. The latest price is $8.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $2.75 | $2.85 | $2.73 | $2.76 | 29,417,570 |
March 30 2020 | $2.66 | $2.73 | $2.63 | $2.72 | 20,464,500 |
March 27 2020 | $2.69 | $2.74 | $2.62 | $2.68 | 31,098,789 |
March 26 2020 | $2.72 | $2.84 | $2.72 | $2.81 | 35,238,500 |
March 25 2020 | $2.66 | $2.81 | $2.58 | $2.74 | 48,724,406 |
March 24 2020 | $2.59 | $2.66 | $2.55 | $2.62 | 47,526,078 |
March 23 2020 | $2.43 | $2.50 | $2.33 | $2.36 | 46,726,688 |
March 20 2020 | $2.39 | $2.50 | $2.32 | $2.37 | 49,575,219 |
March 19 2020 | $2.16 | $2.33 | $2.12 | $2.28 | 40,297,738 |
March 18 2020 | $2.24 | $2.33 | $2.09 | $2.17 | 42,501,289 |
March 17 2020 | $2.28 | $2.33 | $2.19 | $2.25 | 29,468,850 |
March 16 2020 | $2.12 | $2.26 | $2.12 | $2.16 | 27,259,529 |
March 13 2020 | $2.51 | $2.52 | $2.26 | $2.44 | 31,675,100 |
March 12 2020 | $2.53 | $2.61 | $2.33 | $2.33 | 51,754,578 |
March 11 2020 | $2.89 | $2.91 | $2.74 | $2.79 | 41,335,539 |
March 10 2020 | $3.02 | $3.03 | $2.86 | $2.96 | 42,384,199 |
March 09 2020 | $2.98 | $3.07 | $2.94 | $2.95 | 54,609,289 |
March 06 2020 | $3.23 | $3.26 | $3.13 | $3.18 | 39,638,340 |
March 05 2020 | $3.35 | $3.38 | $3.26 | $3.26 | 35,255,441 |
March 04 2020 | $3.42 | $3.44 | $3.36 | $3.44 | 23,839,590 |
March 03 2020 | $3.49 | $3.53 | $3.32 | $3.38 | 45,558,090 |
March 02 2020 | $3.48 | $3.53 | $3.43 | $3.50 | 41,572,102 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
