| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.66 | $1.67 | $1.65 | $1.67 | 4,070,400 |
December 30 1996 | $1.66 | $1.68 | $1.66 | $1.66 | 7,016,000 |
December 27 1996 | $1.65 | $1.66 | $1.65 | $1.66 | 2,432,000 |
December 26 1996 | $1.64 | $1.66 | $1.64 | $1.65 | 2,355,200 |
December 24 1996 | $1.63 | $1.64 | $1.62 | $1.63 | 2,140,800 |
December 23 1996 | $1.63 | $1.64 | $1.62 | $1.62 | 5,171,200 |
December 20 1996 | $1.64 | $1.65 | $1.62 | $1.64 | 13,008,000 |
December 19 1996 | $1.64 | $1.66 | $1.61 | $1.65 | 19,040,000 |
December 18 1996 | $1.59 | $1.69 | $1.59 | $1.66 | 24,112,000 |
December 17 1996 | $1.54 | $1.56 | $1.54 | $1.56 | 18,486,400 |
December 16 1996 | $1.58 | $1.59 | $1.56 | $1.56 | 9,142,400 |
December 13 1996 | $1.60 | $1.61 | $1.59 | $1.59 | 7,824,000 |
December 12 1996 | $1.64 | $1.65 | $1.61 | $1.61 | 11,907,200 |
December 11 1996 | $1.61 | $1.65 | $1.61 | $1.62 | 13,870,400 |
December 10 1996 | $1.65 | $1.68 | $1.65 | $1.66 | 12,694,400 |
December 09 1996 | $1.60 | $1.64 | $1.60 | $1.64 | 8,896,000 |
December 06 1996 | $1.59 | $1.60 | $1.57 | $1.58 | 22,496,000 |
December 05 1996 | $1.64 | $1.65 | $1.63 | $1.63 | 11,793,600 |
December 04 1996 | $1.64 | $1.67 | $1.63 | $1.65 | 17,065,600 |
December 03 1996 | $1.63 | $1.68 | $1.62 | $1.65 | 13,836,800 |
December 02 1996 | $1.62 | $1.63 | $1.61 | $1.62 | 7,230,400 |
November 29 1996 | $1.62 | $1.63 | $1.61 | $1.62 | 1,996,800 |
November 27 1996 | $1.61 | $1.63 | $1.58 | $1.62 | 13,296,000 |
November 26 1996 | $1.66 | $1.66 | $1.62 | $1.62 | 11,017,600 |
November 25 1996 | $1.69 | $1.69 | $1.68 | $1.69 | 4,865,600 |
