The closing price for Nokia (NOK) in 1999 was $23.09, on December 31, 1999. It was up 198.3% for the year. The latest price is $6.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.76 | $23.69 | $21.76 | $23.09 | 7,423,600 |
December 30 1999 | $22.00 | $22.24 | $21.60 | $21.76 | 8,875,600 |
December 29 1999 | $20.61 | $22.16 | $20.48 | $22.12 | 9,762,400 |
December 28 1999 | $20.62 | $20.67 | $20.05 | $20.21 | 6,025,200 |
December 27 1999 | $21.06 | $21.17 | $20.48 | $20.65 | 7,375,200 |
December 23 1999 | $20.56 | $21.19 | $20.43 | $21.03 | 8,518,800 |
December 22 1999 | $20.79 | $21.02 | $19.93 | $19.94 | 10,040,000 |
December 21 1999 | $20.55 | $21.14 | $20.50 | $20.55 | 8,228,800 |
December 20 1999 | $20.79 | $21.06 | $20.55 | $20.75 | 10,369,600 |
December 17 1999 | $20.27 | $20.65 | $19.94 | $20.37 | 13,467,200 |
December 16 1999 | $19.28 | $19.82 | $18.87 | $19.82 | 13,882,800 |
December 15 1999 | $18.25 | $19.12 | $18.13 | $18.73 | 21,215,200 |
December 14 1999 | $19.70 | $19.99 | $18.84 | $19.28 | 19,916,400 |
December 13 1999 | $19.56 | $20.37 | $19.56 | $20.19 | 12,355,600 |
December 10 1999 | $20.24 | $20.43 | $19.93 | $20.30 | 17,103,200 |
December 09 1999 | $20.55 | $20.88 | $20.34 | $20.70 | 21,958,400 |
December 08 1999 | $20.12 | $21.39 | $20.12 | $20.83 | 22,646,400 |
December 07 1999 | $20.97 | $21.17 | $20.55 | $20.77 | 22,558,400 |
December 06 1999 | $20.00 | $21.65 | $20.00 | $21.24 | 35,090,000 |
December 03 1999 | $18.55 | $18.96 | $18.48 | $18.86 | 22,834,800 |
December 02 1999 | $17.34 | $17.58 | $17.02 | $17.48 | 10,426,000 |
December 01 1999 | $16.68 | $17.28 | $16.68 | $17.13 | 16,296,400 |
November 30 1999 | $17.41 | $17.58 | $16.42 | $16.68 | 24,340,800 |
November 29 1999 | $18.13 | $18.33 | $17.96 | $18.19 | 16,110,800 |
November 26 1999 | $17.52 | $17.78 | $17.46 | $17.74 | 7,740,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
