| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 16:30 | $12.69 | $12.70 | $12.64 | $12.68 | 818,488 |
July 09 2026 15:30 | $12.80 | $12.82 | $12.76 | $12.81 | 982,516 |
July 09 2026 14:30 | $12.68 | $12.82 | $12.61 | $12.80 | 4,346,724 |
July 09 2026 13:30 | $12.44 | $12.67 | $12.40 | $12.61 | 3,721,240 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.