The closing price for Nokia (NOK) yesterday was $9.77. It was up 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $9.75 | $9.77 | $9.74 | $9.77 | 392,885 |
September 03 2026 18:30 | $9.77 | $9.78 | $9.74 | $9.75 | 108,716 |
September 03 2026 17:30 | $9.75 | $9.77 | $9.72 | $9.76 | 233,668 |
September 03 2026 16:30 | $9.70 | $9.73 | $9.69 | $9.71 | 224,229 |
September 03 2026 15:30 | $9.73 | $9.73 | $9.67 | $9.68 | 413,754 |
September 03 2026 14:30 | $9.71 | $9.72 | $9.56 | $9.67 | 944,341 |
September 03 2026 13:30 | $9.75 | $9.78 | $9.56 | $9.57 | 794,335 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.