The closing price for Nokia (NOK) in 2001 was $12.02, on December 31, 2001. It was down 44.4% for the year. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.30 | $12.32 | $11.96 | $12.02 | 7,995,600 |
December 28 2001 | $12.39 | $12.50 | $12.26 | $12.38 | 7,884,500 |
December 27 2001 | $12.24 | $12.37 | $12.06 | $12.16 | 5,773,600 |
December 26 2001 | $11.67 | $12.13 | $11.65 | $12.03 | 5,124,900 |
December 24 2001 | $11.58 | $11.81 | $11.54 | $11.61 | 2,327,800 |
December 21 2001 | $11.89 | $12.03 | $11.69 | $11.76 | 8,838,400 |
December 20 2001 | $11.85 | $11.92 | $11.42 | $11.49 | 12,174,900 |
December 19 2001 | $11.98 | $12.50 | $11.88 | $12.06 | 12,381,500 |
December 18 2001 | $12.48 | $12.61 | $12.07 | $12.30 | 12,454,800 |
December 17 2001 | $12.24 | $12.50 | $12.24 | $12.42 | 7,953,000 |
December 14 2001 | $11.80 | $12.25 | $11.72 | $12.08 | 9,855,700 |
December 13 2001 | $11.82 | $11.96 | $11.55 | $11.60 | 13,087,400 |
December 12 2001 | $12.56 | $12.61 | $12.19 | $12.46 | 8,017,100 |
December 11 2001 | $12.47 | $12.79 | $12.40 | $12.50 | 17,536,900 |
December 10 2001 | $11.79 | $11.96 | $11.59 | $11.66 | 8,650,500 |
December 07 2001 | $12.32 | $12.45 | $11.91 | $12.06 | 8,230,100 |
December 06 2001 | $12.45 | $12.52 | $12.13 | $12.21 | 11,054,400 |
December 05 2001 | $12.19 | $12.55 | $11.95 | $12.51 | 17,973,000 |
December 04 2001 | $11.64 | $11.86 | $11.52 | $11.86 | 12,037,800 |
December 03 2001 | $11.15 | $11.32 | $11.08 | $11.12 | 7,093,100 |
November 30 2001 | $11.32 | $11.44 | $11.27 | $11.28 | 8,403,600 |
November 29 2001 | $10.88 | $11.25 | $10.84 | $11.21 | 11,313,100 |
November 28 2001 | $11.22 | $11.27 | $10.79 | $10.83 | 16,224,300 |
November 27 2001 | $11.71 | $12.01 | $11.37 | $11.63 | 30,387,100 |
November 26 2001 | $12.28 | $12.37 | $12.11 | $12.37 | 13,259,100 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
