The closing price for Nokia (NOK) in 2008 was $8.98, on December 31, 2008. It was down 58.1% for the year. The latest price is $4.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.89 | $9.18 | $8.89 | $8.98 | 10,737,620 |
December 30 2008 | $8.82 | $9.10 | $8.75 | $9.08 | 9,377,815 |
December 29 2008 | $8.80 | $8.82 | $8.54 | $8.63 | 8,169,053 |
December 26 2008 | $8.66 | $8.91 | $8.62 | $8.90 | 4,582,540 |
December 24 2008 | $8.64 | $8.74 | $8.56 | $8.66 | 2,836,137 |
December 23 2008 | $8.88 | $9.05 | $8.69 | $8.74 | 12,732,520 |
December 22 2008 | $8.94 | $8.97 | $8.70 | $8.81 | 11,904,980 |
December 19 2008 | $9.30 | $9.33 | $8.89 | $9.03 | 13,526,430 |
December 18 2008 | $9.54 | $9.54 | $9.02 | $9.12 | 17,126,660 |
December 17 2008 | $9.29 | $9.63 | $9.22 | $9.50 | 17,198,811 |
December 16 2008 | $9.03 | $9.41 | $8.93 | $9.39 | 22,819,609 |
December 15 2008 | $8.92 | $8.95 | $8.65 | $8.81 | 14,204,870 |
December 12 2008 | $8.62 | $8.90 | $8.55 | $8.85 | 12,000,420 |
December 11 2008 | $8.80 | $9.01 | $8.64 | $8.76 | 17,416,660 |
December 10 2008 | $8.66 | $8.90 | $8.56 | $8.76 | 18,867,811 |
December 09 2008 | $8.44 | $8.61 | $8.32 | $8.43 | 20,791,711 |
December 08 2008 | $8.05 | $8.32 | $8.00 | $8.25 | 23,105,439 |
December 05 2008 | $7.75 | $7.78 | $7.41 | $7.71 | 20,159,000 |
December 04 2008 | $7.90 | $8.19 | $7.78 | $7.96 | 19,061,400 |
December 03 2008 | $7.57 | $7.76 | $7.43 | $7.66 | 26,370,939 |
December 02 2008 | $7.73 | $8.00 | $7.63 | $7.85 | 20,897,211 |
December 01 2008 | $7.78 | $7.82 | $7.51 | $7.53 | 13,450,380 |
November 28 2008 | $8.10 | $8.23 | $8.01 | $8.16 | 7,400,754 |
November 26 2008 | $8.12 | $8.44 | $8.08 | $8.42 | 15,346,720 |
November 25 2008 | $8.25 | $8.27 | $7.94 | $8.17 | 27,469,520 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
