The closing price for Nokia (NOK) in 2012 was $2.83, on December 31, 2012. It was down 17.7% for the year. The latest price is $4.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.73 | $2.86 | $2.71 | $2.83 | 34,510,391 |
December 28 2012 | $2.77 | $2.81 | $2.72 | $2.73 | 41,530,289 |
December 27 2012 | $2.91 | $2.92 | $2.82 | $2.87 | 41,646,922 |
December 26 2012 | $2.90 | $2.91 | $2.82 | $2.90 | 31,681,070 |
December 24 2012 | $2.90 | $2.91 | $2.82 | $2.87 | 22,027,920 |
December 21 2012 | $2.89 | $2.93 | $2.85 | $2.86 | 68,913,117 |
December 20 2012 | $3.00 | $3.06 | $2.97 | $3.00 | 50,464,488 |
December 19 2012 | $3.08 | $3.12 | $2.97 | $3.02 | 83,371,695 |
December 18 2012 | $2.99 | $3.06 | $2.94 | $3.01 | 102,041,695 |
December 17 2012 | $2.75 | $2.90 | $2.75 | $2.83 | 82,855,109 |
December 14 2012 | $2.75 | $2.78 | $2.72 | $2.74 | 58,191,113 |
December 13 2012 | $2.70 | $2.75 | $2.65 | $2.70 | 58,157,246 |
December 12 2012 | $2.75 | $2.76 | $2.72 | $2.75 | 33,067,809 |
December 11 2012 | $2.67 | $2.77 | $2.67 | $2.72 | 48,457,461 |
December 10 2012 | $2.66 | $2.67 | $2.57 | $2.65 | 68,066,414 |
December 07 2012 | $2.76 | $2.80 | $2.68 | $2.76 | 71,427,172 |
December 06 2012 | $2.77 | $2.80 | $2.62 | $2.69 | 89,729,289 |
December 05 2012 | $2.55 | $2.80 | $2.54 | $2.78 | 151,301,203 |
December 04 2012 | $2.37 | $2.48 | $2.35 | $2.47 | 49,375,301 |
December 03 2012 | $2.36 | $2.37 | $2.32 | $2.34 | 24,785,250 |
November 30 2012 | $2.36 | $2.40 | $2.33 | $2.34 | 36,209,320 |
November 29 2012 | $2.43 | $2.45 | $2.34 | $2.38 | 70,281,742 |
November 28 2012 | $2.29 | $2.38 | $2.27 | $2.34 | 58,684,473 |
November 27 2012 | $2.40 | $2.41 | $2.26 | $2.27 | 75,550,273 |
November 26 2012 | $2.54 | $2.54 | $2.40 | $2.41 | 78,407,086 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
