The closing price for Nokia (NOK) in 2016 was $3.94, on December 30, 2016. It was down 28.7% for the year. The latest price is $6.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $3.98 | $3.99 | $3.91 | $3.94 | 12,208,460 |
December 29 2016 | $3.96 | $3.98 | $3.93 | $3.95 | 8,880,254 |
December 28 2016 | $3.98 | $3.98 | $3.91 | $3.93 | 7,878,289 |
December 27 2016 | $4.03 | $4.03 | $4.01 | $4.02 | 6,461,768 |
December 23 2016 | $3.96 | $4.00 | $3.95 | $3.99 | 9,611,842 |
December 22 2016 | $3.89 | $3.89 | $3.85 | $3.86 | 9,596,332 |
December 21 2016 | $4.06 | $4.08 | $3.82 | $3.89 | 29,817,600 |
December 20 2016 | $3.99 | $4.03 | $3.98 | $4.01 | 16,273,300 |
December 19 2016 | $4.03 | $4.04 | $3.98 | $4.00 | 13,690,180 |
December 16 2016 | $3.98 | $4.03 | $3.96 | $3.99 | 13,242,340 |
December 15 2016 | $3.85 | $3.90 | $3.83 | $3.86 | 13,169,370 |
December 14 2016 | $3.88 | $3.93 | $3.85 | $3.85 | 15,086,070 |
December 13 2016 | $3.85 | $3.92 | $3.85 | $3.88 | 12,149,090 |
December 12 2016 | $3.77 | $3.82 | $3.76 | $3.79 | 15,823,090 |
December 09 2016 | $3.76 | $3.80 | $3.75 | $3.78 | 12,020,370 |
December 08 2016 | $3.79 | $3.80 | $3.73 | $3.75 | 22,302,189 |
December 07 2016 | $3.78 | $3.87 | $3.77 | $3.85 | 17,711,600 |
December 06 2016 | $3.71 | $3.76 | $3.69 | $3.74 | 18,245,340 |
December 05 2016 | $3.54 | $3.69 | $3.53 | $3.69 | 18,420,980 |
December 02 2016 | $3.46 | $3.49 | $3.44 | $3.46 | 6,893,718 |
December 01 2016 | $3.52 | $3.53 | $3.48 | $3.48 | 7,047,430 |
November 30 2016 | $3.53 | $3.54 | $3.51 | $3.52 | 10,212,950 |
November 29 2016 | $3.49 | $3.53 | $3.49 | $3.51 | 6,298,845 |
November 28 2016 | $3.50 | $3.51 | $3.47 | $3.49 | 8,120,757 |
November 25 2016 | $3.55 | $3.57 | $3.53 | $3.54 | 8,090,037 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
