The closing price for Nokia (NOK) in 2023 was $3.20, on December 29, 2023. It was down 24.6% for the year. The latest price is $6.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.15 | $3.24 | $3.12 | $3.20 | 21,769,141 |
December 28 2023 | $3.15 | $3.16 | $3.14 | $3.15 | 9,610,808 |
December 27 2023 | $3.16 | $3.19 | $3.16 | $3.16 | 10,834,090 |
December 26 2023 | $3.10 | $3.15 | $3.09 | $3.13 | 8,897,835 |
December 22 2023 | $3.13 | $3.17 | $3.12 | $3.14 | 17,974,289 |
December 21 2023 | $3.03 | $3.08 | $3.03 | $3.07 | 12,723,880 |
December 20 2023 | $3.10 | $3.10 | $3.04 | $3.04 | 13,269,960 |
December 19 2023 | $3.10 | $3.11 | $3.08 | $3.10 | 17,834,631 |
December 18 2023 | $3.04 | $3.04 | $2.99 | $3.02 | 13,940,020 |
December 15 2023 | $3.06 | $3.07 | $3.02 | $3.05 | 16,638,150 |
December 14 2023 | $3.11 | $3.18 | $3.10 | $3.15 | 12,866,270 |
December 13 2023 | $2.99 | $3.05 | $2.96 | $3.04 | 13,695,270 |
December 12 2023 | $3.00 | $3.02 | $2.96 | $3.01 | 17,594,369 |
December 11 2023 | $2.94 | $2.96 | $2.91 | $2.92 | 22,015,840 |
December 08 2023 | $2.98 | $3.01 | $2.95 | $2.97 | 14,536,460 |
December 07 2023 | $2.85 | $2.92 | $2.82 | $2.90 | 24,122,240 |
December 06 2023 | $2.85 | $2.89 | $2.81 | $2.81 | 30,193,230 |
December 05 2023 | $2.77 | $2.84 | $2.75 | $2.81 | 44,622,887 |
December 04 2023 | $3.01 | $3.05 | $2.95 | $2.95 | 63,662,301 |
December 01 2023 | $3.22 | $3.27 | $3.20 | $3.26 | 14,806,650 |
November 30 2023 | $3.29 | $3.30 | $3.25 | $3.25 | 12,890,240 |
November 29 2023 | $3.32 | $3.36 | $3.32 | $3.33 | 11,839,560 |
November 28 2023 | $3.29 | $3.31 | $3.27 | $3.29 | 7,168,297 |
November 27 2023 | $3.31 | $3.32 | $3.29 | $3.31 | 5,973,435 |
November 24 2023 | $3.31 | $3.33 | $3.29 | $3.32 | 3,624,414 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
