The closing price for Nokia (NOK) in 2008 was $8.78, on December 31, 2008. It was down 58.1% for the year. The latest price is $9.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.70 | $8.97 | $8.70 | $8.78 | 10,737,620 |
December 30 2008 | $8.62 | $8.89 | $8.55 | $8.88 | 9,377,815 |
December 29 2008 | $8.60 | $8.62 | $8.35 | $8.44 | 8,169,053 |
December 26 2008 | $8.47 | $8.71 | $8.43 | $8.70 | 4,582,540 |
December 24 2008 | $8.45 | $8.54 | $8.37 | $8.46 | 2,836,137 |
December 23 2008 | $8.68 | $8.85 | $8.50 | $8.54 | 12,732,520 |
December 22 2008 | $8.74 | $8.77 | $8.51 | $8.62 | 11,904,980 |
December 19 2008 | $9.09 | $9.12 | $8.69 | $8.83 | 13,526,430 |
December 18 2008 | $9.33 | $9.33 | $8.82 | $8.92 | 17,126,660 |
December 17 2008 | $9.08 | $9.42 | $9.02 | $9.29 | 17,198,811 |
December 16 2008 | $8.83 | $9.20 | $8.73 | $9.18 | 22,819,609 |
December 15 2008 | $8.72 | $8.75 | $8.46 | $8.62 | 14,204,870 |
December 12 2008 | $8.42 | $8.70 | $8.36 | $8.65 | 12,000,420 |
December 11 2008 | $8.60 | $8.81 | $8.45 | $8.57 | 17,416,660 |
December 10 2008 | $8.47 | $8.70 | $8.37 | $8.57 | 18,867,811 |
December 09 2008 | $8.26 | $8.42 | $8.13 | $8.24 | 20,791,711 |
December 08 2008 | $7.87 | $8.14 | $7.82 | $8.07 | 23,105,439 |
December 05 2008 | $7.58 | $7.61 | $7.24 | $7.54 | 20,159,000 |
December 04 2008 | $7.73 | $8.00 | $7.61 | $7.78 | 19,061,400 |
December 03 2008 | $7.40 | $7.59 | $7.26 | $7.49 | 26,370,939 |
December 02 2008 | $7.55 | $7.82 | $7.46 | $7.68 | 20,897,211 |
December 01 2008 | $7.61 | $7.64 | $7.34 | $7.36 | 13,450,380 |
November 28 2008 | $7.92 | $8.05 | $7.83 | $7.97 | 7,400,754 |
November 26 2008 | $7.94 | $8.25 | $7.90 | $8.23 | 15,346,720 |
November 25 2008 | $8.06 | $8.09 | $7.77 | $7.99 | 27,469,520 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.