nokia stock prices in feb.1997

The closing price for Nokia (NOK) in February 1997 was $1.71, on February 28, 1997. It was down 11.9% for the month. The latest price is $6.50.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 1997
$1.76
$1.76
$1.71
$1.71
22,091,200
February 27 1997
$1.79
$1.79
$1.76
$1.76
11,075,200
February 26 1997
$1.82
$1.82
$1.75
$1.78
9,222,400
February 25 1997
$1.81
$1.81
$1.78
$1.80
8,484,800
February 24 1997
$1.77
$1.81
$1.76
$1.80
15,737,600
February 21 1997
$1.78
$1.79
$1.77
$1.78
13,841,600
February 20 1997
$1.81
$1.82
$1.77
$1.77
18,408,000
February 19 1997
$1.78
$1.82
$1.76
$1.80
45,651,200
February 18 1997
$1.81
$1.82
$1.73
$1.76
31,108,800
February 14 1997
$1.85
$1.88
$1.81
$1.81
24,268,800
February 13 1997
$1.95
$1.95
$1.83
$1.88
61,875,200
February 12 1997
$1.91
$1.97
$1.90
$1.96
17,163,200
February 11 1997
$1.95
$1.95
$1.87
$1.92
23,094,400
February 10 1997
$1.92
$1.96
$1.92
$1.96
22,214,400
February 07 1997
$1.92
$1.93
$1.88
$1.93
18,638,400
February 06 1997
$1.92
$1.93
$1.90
$1.92
16,737,600
February 05 1997
$1.96
$1.96
$1.92
$1.93
13,299,200
February 04 1997
$1.93
$1.95
$1.91
$1.95
6,582,400
February 03 1997
$1.94
$1.95
$1.93
$1.93
19,304,000
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.