
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $1.76 | $1.76 | $1.71 | $1.71 | 22,091,200 |
February 27 1997 | $1.79 | $1.79 | $1.76 | $1.76 | 11,075,200 |
February 26 1997 | $1.82 | $1.82 | $1.75 | $1.78 | 9,222,400 |
February 25 1997 | $1.81 | $1.81 | $1.78 | $1.80 | 8,484,800 |
February 24 1997 | $1.77 | $1.81 | $1.76 | $1.80 | 15,737,600 |
February 21 1997 | $1.78 | $1.79 | $1.77 | $1.78 | 13,841,600 |
February 20 1997 | $1.81 | $1.82 | $1.77 | $1.77 | 18,408,000 |
February 19 1997 | $1.78 | $1.82 | $1.76 | $1.80 | 45,651,200 |
February 18 1997 | $1.81 | $1.82 | $1.73 | $1.76 | 31,108,800 |
February 14 1997 | $1.85 | $1.88 | $1.81 | $1.81 | 24,268,800 |
February 13 1997 | $1.95 | $1.95 | $1.83 | $1.88 | 61,875,200 |
February 12 1997 | $1.91 | $1.97 | $1.90 | $1.96 | 17,163,200 |
February 11 1997 | $1.95 | $1.95 | $1.87 | $1.92 | 23,094,400 |
February 10 1997 | $1.92 | $1.96 | $1.92 | $1.96 | 22,214,400 |
February 07 1997 | $1.92 | $1.93 | $1.88 | $1.93 | 18,638,400 |
February 06 1997 | $1.92 | $1.93 | $1.90 | $1.92 | 16,737,600 |
February 05 1997 | $1.96 | $1.96 | $1.92 | $1.93 | 13,299,200 |
February 04 1997 | $1.93 | $1.95 | $1.91 | $1.95 | 6,582,400 |
February 03 1997 | $1.94 | $1.95 | $1.93 | $1.93 | 19,304,000 |