| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $282.32 | $292.40 | $281.76 | $287.36 | 58,814 |
December 30 2013 | $282.48 | $285.68 | $276.89 | $283.52 | 60,480 |
December 27 2013 | $274.24 | $281.28 | $270.48 | $279.60 | 44,444 |
December 26 2013 | $273.60 | $277.76 | $269.36 | $275.20 | 60,556 |
December 24 2013 | $280.00 | $281.84 | $273.76 | $274.72 | 30,969 |
December 23 2013 | $280.24 | $283.28 | $280.00 | $280.24 | 54,048 |
December 20 2013 | $286.00 | $286.00 | $280.16 | $280.64 | 62,895 |
December 19 2013 | $293.52 | $294.36 | $286.64 | $286.88 | 34,023 |
December 18 2013 | $296.64 | $297.92 | $288.00 | $294.64 | 28,521 |
December 17 2013 | $284.48 | $297.24 | $284.00 | $294.80 | 31,223 |
December 16 2013 | $288.08 | $293.36 | $284.80 | $285.28 | 34,312 |
December 13 2013 | $294.64 | $296.00 | $287.92 | $288.32 | 62,613 |
December 12 2013 | $304.56 | $305.92 | $294.64 | $295.76 | 46,057 |
December 11 2013 | $308.00 | $308.00 | $304.80 | $306.00 | 32,286 |
December 10 2013 | $306.00 | $308.00 | $304.08 | $307.60 | 47,418 |
December 09 2013 | $302.00 | $309.44 | $301.60 | $305.68 | 70,580 |
December 06 2013 | $313.44 | $316.80 | $299.84 | $301.60 | 512,273 |
December 05 2013 | $313.60 | $322.40 | $312.80 | $321.04 | 23,239 |
December 04 2013 | $320.00 | $321.68 | $314.00 | $316.80 | 10,041 |
December 03 2013 | $311.76 | $321.92 | $308.00 | $320.88 | 18,351 |
December 02 2013 | $323.20 | $330.87 | $312.64 | $313.28 | 25,698 |
November 29 2013 | $328.24 | $331.84 | $322.24 | $325.04 | 5,854 |
November 27 2013 | $326.80 | $328.00 | $322.00 | $326.80 | 15,045 |
November 26 2013 | $319.84 | $325.84 | $318.88 | $321.20 | 24,886 |
November 25 2013 | $314.88 | $322.80 | $308.80 | $319.12 | 20,232 |