On December 30, 2005, Nordson (NDSN) had a market capitalization of $1.1B, based on 69.8M shares at a price of $15.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $15.99 | 263,600 | 69,800,000 | $1,116,402,140.00 |
December 29 2005 | $16.31 | 174,000 | 69,800,000 | $1,138,731,160.00 |
December 28 2005 | $16.45 | 149,200 | 69,800,000 | $1,148,098,320.00 |
December 27 2005 | $16.07 | 215,400 | 69,800,000 | $1,121,916,340.00 |
December 23 2005 | $16.57 | 165,600 | 69,800,000 | $1,156,914,060.00 |
December 22 2005 | $16.52 | 342,000 | 69,800,000 | $1,152,781,900.00 |
December 21 2005 | $16.58 | 401,000 | 69,800,000 | $1,157,465,480.00 |
December 20 2005 | $16.20 | 564,600 | 69,800,000 | $1,130,739,060.00 |
December 19 2005 | $16.16 | 602,800 | 69,800,000 | $1,128,254,180.00 |
December 16 2005 | $16.53 | 1,547,600 | 69,800,000 | $1,153,884,740.00 |
December 15 2005 | $16.57 | 798,600 | 69,800,000 | $1,156,914,060.00 |
December 14 2005 | $16.84 | 2,931,600 | 69,800,000 | $1,175,515,760.00 |
December 13 2005 | $15.44 | 461,400 | 69,800,000 | $1,077,516,560.00 |
December 12 2005 | $15.19 | 254,600 | 69,800,000 | $1,060,220,120.00 |
December 09 2005 | $15.29 | 266,000 | 69,800,000 | $1,067,353,680.00 |
December 08 2005 | $15.08 | 303,200 | 69,800,000 | $1,052,528,160.00 |
December 07 2005 | $15.07 | 245,000 | 69,800,000 | $1,051,983,720.00 |
December 06 2005 | $15.31 | 283,600 | 69,800,000 | $1,068,456,520.00 |
December 05 2005 | $15.53 | 365,800 | 69,800,000 | $1,083,826,480.00 |
December 02 2005 | $15.60 | 232,400 | 69,800,000 | $1,089,040,540.00 |
December 01 2005 | $15.68 | 321,200 | 69,800,000 | $1,094,533,800.00 |
November 30 2005 | $15.66 | 358,600 | 69,800,000 | $1,093,158,740.00 |
November 29 2005 | $15.62 | 291,400 | 69,800,000 | $1,090,143,380.00 |
November 28 2005 | $15.28 | 188,200 | 69,800,000 | $1,066,257,820.00 |
November 25 2005 | $15.63 | 92,200 | 69,800,000 | $1,090,967,020.00 |
