On December 31, 2007, Nordson (NDSN) had a market capitalization of $1.6B, based on 67.23M shares at a price of $23.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $23.71 | 388,600 | 67,234,000 | $1,593,876,097.60 |
December 28 2007 | $24.20 | 162,400 | 67,234,000 | $1,627,150,204.20 |
December 27 2007 | $23.95 | 257,200 | 67,234,000 | $1,610,099,661.80 |
December 26 2007 | $24.91 | 311,200 | 67,234,000 | $1,674,724,982.60 |
December 24 2007 | $24.66 | 208,200 | 67,234,000 | $1,658,225,759.00 |
December 21 2007 | $24.25 | 1,258,000 | 67,234,000 | $1,630,451,393.60 |
December 20 2007 | $24.01 | 589,000 | 67,234,000 | $1,614,221,106.00 |
December 19 2007 | $22.90 | 855,200 | 67,234,000 | $1,539,423,281.00 |
December 18 2007 | $21.18 | 446,000 | 67,234,000 | $1,424,130,417.80 |
December 17 2007 | $20.81 | 285,000 | 67,234,000 | $1,398,924,391.20 |
December 14 2007 | $21.41 | 287,200 | 67,234,000 | $1,439,204,280.60 |
December 13 2007 | $22.48 | 267,400 | 67,234,000 | $1,511,548,064.60 |
December 12 2007 | $21.95 | 341,400 | 67,234,000 | $1,475,651,832.00 |
December 11 2007 | $21.46 | 308,400 | 67,234,000 | $1,443,043,342.00 |
December 10 2007 | $22.49 | 215,200 | 67,234,000 | $1,512,099,383.40 |
December 07 2007 | $22.14 | 192,800 | 67,234,000 | $1,488,527,143.00 |
December 06 2007 | $22.04 | 399,400 | 67,234,000 | $1,481,951,657.80 |
December 05 2007 | $21.56 | 340,000 | 67,234,000 | $1,449,894,486.60 |
December 04 2007 | $20.89 | 272,400 | 67,234,000 | $1,404,679,621.60 |
December 03 2007 | $21.16 | 226,800 | 67,234,000 | $1,422,489,908.20 |
November 30 2007 | $21.52 | 460,800 | 67,234,000 | $1,446,875,680.00 |
November 29 2007 | $21.88 | 509,400 | 67,234,000 | $1,470,992,515.80 |
November 28 2007 | $22.62 | 537,600 | 67,234,000 | $1,521,142,356.40 |
November 27 2007 | $20.94 | 253,600 | 67,234,000 | $1,407,967,364.20 |
November 26 2007 | $20.57 | 323,800 | 67,234,000 | $1,382,754,614.20 |
