On December 31, 2007, Nordson (NDSN) had a market capitalization of $1.6B, based on 67.23M shares at a price of $23.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $23.55 | 388,600 | 67,234,000 | $1,583,474,997.80 |
December 28 2007 | $24.04 | 162,400 | 67,234,000 | $1,616,533,955.60 |
December 27 2007 | $23.79 | 257,200 | 67,234,000 | $1,599,597,711.00 |
December 26 2007 | $24.75 | 311,200 | 67,234,000 | $1,663,799,457.60 |
December 24 2007 | $24.50 | 208,200 | 67,234,000 | $1,647,407,808.40 |
December 21 2007 | $24.09 | 1,258,000 | 67,234,000 | $1,619,814,974.80 |
December 20 2007 | $23.85 | 589,000 | 67,234,000 | $1,603,692,261.60 |
December 19 2007 | $22.75 | 855,200 | 67,234,000 | $1,529,385,244.80 |
December 18 2007 | $21.04 | 446,000 | 67,234,000 | $1,414,845,402.40 |
December 17 2007 | $20.67 | 285,000 | 67,234,000 | $1,389,794,014.00 |
December 14 2007 | $21.27 | 287,200 | 67,234,000 | $1,429,818,414.20 |
December 13 2007 | $22.34 | 267,400 | 67,234,000 | $1,501,691,560.20 |
December 12 2007 | $21.80 | 341,400 | 67,234,000 | $1,466,023,923.20 |
December 11 2007 | $21.32 | 308,400 | 67,234,000 | $1,433,630,582.00 |
December 10 2007 | $22.34 | 215,200 | 67,234,000 | $1,502,229,432.20 |
December 07 2007 | $22.00 | 192,800 | 67,234,000 | $1,478,818,553.40 |
December 06 2007 | $21.90 | 399,400 | 67,234,000 | $1,472,283,408.60 |
December 05 2007 | $21.42 | 340,000 | 67,234,000 | $1,440,434,662.80 |
December 04 2007 | $20.76 | 272,400 | 67,234,000 | $1,395,515,627.40 |
December 03 2007 | $21.02 | 226,800 | 67,234,000 | $1,413,211,616.20 |
November 30 2007 | $21.38 | 460,800 | 67,234,000 | $1,437,436,026.40 |
November 29 2007 | $21.74 | 509,400 | 67,234,000 | $1,461,398,224.00 |
November 28 2007 | $22.48 | 537,600 | 67,234,000 | $1,511,218,618.00 |
November 27 2007 | $20.80 | 253,600 | 67,234,000 | $1,398,783,199.80 |
November 26 2007 | $20.43 | 323,800 | 67,234,000 | $1,373,731,811.40 |
