On December 29, 1989, Nordson (NDSN) had a market capitalization of $283.5M, based on 74.78M shares at a price of $3.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $3.79 | 29,600 | 74,782,600 | $283,478,401.82 |
December 28 1989 | $3.81 | 48,800 | 74,782,600 | $284,899,271.22 |
December 27 1989 | $3.87 | 72,000 | 74,782,600 | $289,146,922.90 |
December 26 1989 | $3.87 | 4,000 | 74,782,600 | $289,146,922.90 |
December 22 1989 | $3.79 | 11,200 | 74,782,600 | $283,478,401.82 |
December 21 1989 | $3.87 | 158,400 | 74,782,600 | $289,146,922.90 |
December 20 1989 | $3.75 | 14,400 | 74,782,600 | $280,644,141.28 |
December 19 1989 | $3.83 | 1,600 | 74,782,600 | $286,312,662.36 |
December 18 1989 | $3.90 | 29,600 | 74,782,600 | $291,981,183.44 |
December 15 1989 | $3.92 | 51,200 | 74,782,600 | $293,402,052.84 |
December 14 1989 | $3.98 | 7,200 | 74,782,600 | $297,649,704.52 |
December 13 1989 | $3.87 | 240,800 | 74,782,600 | $289,146,922.90 |
December 12 1989 | $3.87 | 20,800 | 74,782,600 | $289,146,922.90 |
December 11 1989 | $3.96 | 19,200 | 74,782,600 | $296,236,313.38 |
December 08 1989 | $3.98 | 91,200 | 74,782,600 | $297,649,704.52 |
December 07 1989 | $3.96 | 164,800 | 74,782,600 | $296,236,313.38 |
December 06 1989 | $4.04 | 16,000 | 74,782,600 | $301,904,834.46 |
December 05 1989 | $3.98 | 52,000 | 74,782,600 | $297,649,704.52 |
December 04 1989 | $3.98 | 10,400 | 74,782,600 | $297,649,704.52 |
December 01 1989 | $4.00 | 64,000 | 74,782,600 | $299,070,573.92 |
November 30 1989 | $4.00 | 23,200 | 74,782,600 | $299,070,573.92 |
November 29 1989 | $3.98 | 19,200 | 74,782,600 | $297,649,704.52 |
November 28 1989 | $4.00 | 4,000 | 74,782,600 | $299,070,573.92 |
November 27 1989 | $4.06 | 45,600 | 74,782,600 | $303,318,225.60 |
November 24 1989 | $4.00 | 800 | 74,782,600 | $299,466,921.70 |
