On December 31, 1990, Nordson (NDSN) had a market capitalization of $273.6M, based on 74.44M shares at a price of $3.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.68 | 6,400 | 74,444,400 | $273,605,503.32 |
December 28 1990 | $3.68 | 38,400 | 74,444,400 | $273,605,503.32 |
December 27 1990 | $3.60 | 16,800 | 74,444,400 | $267,843,506.76 |
December 26 1990 | $3.56 | 3,200 | 74,444,400 | $264,962,508.48 |
December 24 1990 | $3.56 | 5,600 | 74,444,400 | $264,962,508.48 |
December 21 1990 | $3.56 | 16,800 | 74,444,400 | $264,962,508.48 |
December 20 1990 | $3.54 | 30,400 | 74,444,400 | $263,525,731.56 |
December 19 1990 | $3.66 | 27,200 | 74,444,400 | $272,161,281.96 |
December 18 1990 | $3.52 | 3,200 | 74,444,400 | $262,081,510.20 |
December 17 1990 | $3.63 | 29,600 | 74,444,400 | $270,002,394.36 |
December 14 1990 | $3.60 | 14,400 | 74,444,400 | $267,843,506.76 |
December 13 1990 | $3.64 | 16,000 | 74,444,400 | $270,724,505.04 |
December 12 1990 | $3.68 | 21,600 | 74,444,400 | $273,605,503.32 |
December 11 1990 | $3.60 | 87,200 | 74,444,400 | $267,843,506.76 |
December 10 1990 | $3.60 | 323,200 | 74,444,400 | $267,843,506.76 |
December 07 1990 | $3.56 | 17,600 | 74,444,400 | $264,962,508.48 |
December 06 1990 | $3.71 | 348,800 | 74,444,400 | $276,479,057.16 |
December 05 1990 | $3.60 | 48,800 | 74,444,400 | $267,843,506.76 |
December 04 1990 | $3.56 | 49,600 | 74,444,400 | $264,962,508.48 |
December 03 1990 | $3.40 | 17,600 | 74,444,400 | $253,438,515.36 |
November 30 1990 | $3.31 | 12,800 | 74,444,400 | $246,530,075.04 |
November 29 1990 | $3.39 | 9,600 | 74,444,400 | $252,262,293.84 |
November 28 1990 | $3.31 | 88,800 | 74,444,400 | $246,530,075.04 |
November 27 1990 | $3.16 | 8,000 | 74,444,400 | $235,065,637.44 |
November 26 1990 | $3.16 | 16,000 | 74,444,400 | $235,065,637.44 |
