On December 31, 1990, Nordson (NDSN) had a market capitalization of $272.8M, based on 74.44M shares at a price of $3.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $3.66 | 6,400 | 74,444,400 | $272,764,281.60 |
December 28 1990 | $3.66 | 38,400 | 74,444,400 | $272,764,281.60 |
December 27 1990 | $3.59 | 16,800 | 74,444,400 | $267,024,618.36 |
December 26 1990 | $3.55 | 3,200 | 74,444,400 | $264,151,064.52 |
December 24 1990 | $3.55 | 5,600 | 74,444,400 | $264,151,064.52 |
December 21 1990 | $3.55 | 16,800 | 74,444,400 | $264,151,064.52 |
December 20 1990 | $3.53 | 30,400 | 74,444,400 | $262,714,287.60 |
December 19 1990 | $3.64 | 27,200 | 74,444,400 | $271,327,504.68 |
December 18 1990 | $3.51 | 3,200 | 74,444,400 | $261,277,510.68 |
December 17 1990 | $3.62 | 29,600 | 74,444,400 | $269,176,061.52 |
December 14 1990 | $3.59 | 14,400 | 74,444,400 | $267,024,618.36 |
December 13 1990 | $3.63 | 16,000 | 74,444,400 | $269,890,727.76 |
December 12 1990 | $3.66 | 21,600 | 74,444,400 | $272,764,281.60 |
December 11 1990 | $3.59 | 87,200 | 74,444,400 | $267,024,618.36 |
December 10 1990 | $3.59 | 323,200 | 74,444,400 | $267,024,618.36 |
December 07 1990 | $3.55 | 17,600 | 74,444,400 | $264,151,064.52 |
December 06 1990 | $3.70 | 348,800 | 74,444,400 | $275,637,835.44 |
December 05 1990 | $3.59 | 48,800 | 74,444,400 | $267,024,618.36 |
December 04 1990 | $3.55 | 49,600 | 74,444,400 | $264,151,064.52 |
December 03 1990 | $3.51 | 17,600 | 74,444,400 | $261,277,510.68 |
November 30 1990 | $3.30 | 12,800 | 74,444,400 | $245,770,742.16 |
November 29 1990 | $3.38 | 9,600 | 74,444,400 | $251,488,072.08 |
November 28 1990 | $3.30 | 88,800 | 74,444,400 | $245,770,742.16 |
November 27 1990 | $3.15 | 8,000 | 74,444,400 | $234,343,526.76 |
November 26 1990 | $3.15 | 16,800 | 74,444,400 | $234,343,526.76 |
