On December 31, 1991, Nordson (NDSN) had a market capitalization of $544.6M, based on 75.65M shares at a price of $7.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $7.20 | 29,200 | 75,652,200 | $544,597,492.14 |
December 30 1991 | $6.89 | 258,800 | 75,652,200 | $520,918,353.54 |
December 27 1991 | $6.61 | 30,400 | 75,652,200 | $500,197,215.96 |
December 26 1991 | $6.30 | 3,600 | 75,652,200 | $476,518,077.36 |
December 24 1991 | $6.30 | 4,400 | 75,652,200 | $476,518,077.36 |
December 23 1991 | $6.36 | 104,400 | 75,652,200 | $480,958,861.50 |
December 20 1991 | $6.34 | 108,000 | 75,652,200 | $479,483,643.60 |
December 19 1991 | $6.22 | 48,000 | 75,652,200 | $470,602,075.32 |
December 18 1991 | $6.30 | 256,000 | 75,652,200 | $476,518,077.36 |
December 17 1991 | $6.42 | 44,800 | 75,652,200 | $485,399,645.64 |
December 16 1991 | $6.34 | 48,000 | 75,652,200 | $479,483,643.60 |
December 13 1991 | $6.26 | 115,600 | 75,652,200 | $473,560,076.34 |
December 12 1991 | $6.42 | 56,000 | 75,652,200 | $485,399,645.64 |
December 11 1991 | $6.46 | 344,400 | 75,652,200 | $488,357,646.66 |
December 10 1991 | $6.46 | 137,200 | 75,652,200 | $488,357,646.66 |
December 09 1991 | $6.53 | 24,400 | 75,652,200 | $494,281,213.92 |
December 06 1991 | $6.42 | 46,400 | 75,652,200 | $485,399,645.64 |
December 05 1991 | $6.18 | 7,200 | 75,652,200 | $467,644,074.30 |
December 04 1991 | $6.26 | 96,800 | 75,652,200 | $473,560,076.34 |
December 03 1991 | $6.18 | 14,400 | 75,652,200 | $467,644,074.30 |
December 02 1991 | $6.26 | 20,800 | 75,652,200 | $473,560,076.34 |
November 29 1991 | $6.18 | 4,400 | 75,652,200 | $467,644,074.30 |
November 27 1991 | $6.42 | 19,600 | 75,652,200 | $485,399,645.64 |
November 26 1991 | $6.24 | 135,200 | 75,652,200 | $472,258,858.50 |
November 25 1991 | $6.20 | 60,000 | 75,652,200 | $469,308,422.70 |
