On December 31, 1991, Nordson (NDSN) had a market capitalization of $546.3M, based on 75.65M shares at a price of $7.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $7.22 | 29,200 | 75,652,200 | $546,269,405.76 |
December 30 1991 | $6.91 | 258,800 | 75,652,200 | $522,522,180.18 |
December 27 1991 | $6.63 | 30,400 | 75,652,200 | $501,740,520.84 |
December 26 1991 | $6.32 | 3,600 | 75,652,200 | $477,985,730.04 |
December 24 1991 | $6.32 | 4,400 | 75,652,200 | $477,985,730.04 |
December 23 1991 | $6.38 | 104,400 | 75,652,200 | $482,441,644.62 |
December 20 1991 | $6.36 | 108,000 | 75,652,200 | $480,951,296.28 |
December 19 1991 | $6.24 | 48,000 | 75,652,200 | $472,047,032.34 |
December 18 1991 | $6.32 | 256,000 | 75,652,200 | $477,985,730.04 |
December 17 1991 | $6.44 | 44,800 | 75,652,200 | $486,889,993.98 |
December 16 1991 | $6.36 | 48,000 | 75,652,200 | $480,951,296.28 |
December 13 1991 | $6.28 | 115,600 | 75,652,200 | $475,020,163.80 |
December 12 1991 | $6.44 | 56,000 | 75,652,200 | $486,889,993.98 |
December 11 1991 | $6.48 | 344,400 | 75,652,200 | $489,863,125.44 |
December 10 1991 | $6.48 | 137,200 | 75,652,200 | $489,863,125.44 |
December 09 1991 | $6.55 | 24,400 | 75,652,200 | $495,801,823.14 |
December 06 1991 | $6.44 | 46,400 | 75,652,200 | $486,889,993.98 |
December 05 1991 | $6.20 | 7,200 | 75,652,200 | $469,081,466.10 |
December 04 1991 | $6.28 | 96,800 | 75,652,200 | $475,020,163.80 |
December 03 1991 | $6.20 | 14,400 | 75,652,200 | $469,081,466.10 |
December 02 1991 | $6.28 | 20,800 | 75,652,200 | $475,020,163.80 |
November 29 1991 | $6.20 | 4,400 | 75,652,200 | $469,081,466.10 |
November 27 1991 | $6.44 | 19,600 | 75,652,200 | $486,889,993.98 |
November 26 1991 | $6.26 | 135,200 | 75,652,200 | $473,711,380.74 |
November 25 1991 | $6.22 | 60,000 | 75,652,200 | $470,753,379.72 |
