On December 30, 1994, Nordson (NDSN) had a market capitalization of $732M, based on 75.6M shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $9.68 | 80,400 | 75,600,000 | $732,012,120.00 |
December 29 1994 | $9.72 | 10,400 | 75,600,000 | $735,058,800.00 |
December 28 1994 | $9.80 | 21,600 | 75,600,000 | $741,159,720.00 |
December 27 1994 | $9.84 | 82,000 | 75,600,000 | $744,206,400.00 |
December 23 1994 | $9.60 | 34,000 | 75,600,000 | $725,911,200.00 |
December 22 1994 | $9.52 | 46,000 | 75,600,000 | $719,810,280.00 |
December 21 1994 | $9.52 | 54,000 | 75,600,000 | $719,810,280.00 |
December 20 1994 | $9.40 | 21,200 | 75,600,000 | $710,655,120.00 |
December 19 1994 | $9.36 | 112,400 | 75,600,000 | $707,608,440.00 |
December 16 1994 | $9.06 | 129,200 | 75,600,000 | $684,739,440.00 |
December 15 1994 | $9.20 | 25,600 | 75,600,000 | $695,406,600.00 |
December 14 1994 | $8.88 | 24,400 | 75,600,000 | $671,010,480.00 |
December 13 1994 | $8.96 | 51,200 | 75,600,000 | $677,111,400.00 |
December 12 1994 | $8.59 | 179,600 | 75,600,000 | $649,661,040.00 |
December 09 1994 | $8.59 | 144,400 | 75,600,000 | $649,661,040.00 |
December 08 1994 | $8.96 | 45,600 | 75,600,000 | $677,111,400.00 |
December 07 1994 | $9.12 | 39,200 | 75,600,000 | $689,305,680.00 |
December 06 1994 | $9.20 | 12,800 | 75,600,000 | $695,406,600.00 |
December 05 1994 | $9.30 | 23,200 | 75,600,000 | $703,034,640.00 |
December 02 1994 | $9.36 | 93,600 | 75,600,000 | $707,608,440.00 |
December 01 1994 | $9.20 | 16,400 | 75,600,000 | $695,406,600.00 |
November 30 1994 | $9.20 | 50,400 | 75,600,000 | $695,406,600.00 |
November 29 1994 | $9.16 | 31,200 | 75,600,000 | $692,359,920.00 |
November 28 1994 | $8.96 | 9,200 | 75,600,000 | $677,111,400.00 |
November 25 1994 | $8.93 | 23,600 | 75,600,000 | $675,153,360.00 |
