On December 31, 1996, Nordson (NDSN) had a market capitalization of $764.5M, based on 72M shares at a price of $10.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $10.62 | 205,600 | 72,000,000 | $764,496,000.00 |
December 30 1996 | $10.33 | 54,000 | 72,000,000 | $743,508,000.00 |
December 27 1996 | $10.16 | 66,800 | 72,000,000 | $731,520,000.00 |
December 26 1996 | $9.99 | 56,800 | 72,000,000 | $719,524,800.00 |
December 24 1996 | $10.16 | 12,400 | 72,000,000 | $731,520,000.00 |
December 23 1996 | $10.12 | 121,200 | 72,000,000 | $728,517,600.00 |
December 20 1996 | $9.83 | 174,400 | 72,000,000 | $707,536,800.00 |
December 19 1996 | $9.95 | 107,200 | 72,000,000 | $716,529,600.00 |
December 18 1996 | $9.95 | 402,000 | 72,000,000 | $716,529,600.00 |
December 17 1996 | $9.66 | 92,000 | 72,000,000 | $695,541,600.00 |
December 16 1996 | $9.37 | 86,800 | 72,000,000 | $674,553,600.00 |
December 13 1996 | $9.24 | 91,200 | 72,000,000 | $665,560,800.00 |
December 12 1996 | $9.24 | 24,000 | 72,000,000 | $665,560,800.00 |
December 11 1996 | $9.29 | 332,400 | 72,000,000 | $668,563,200.00 |
December 10 1996 | $9.49 | 115,200 | 72,000,000 | $683,553,600.00 |
December 09 1996 | $9.29 | 34,400 | 72,000,000 | $668,563,200.00 |
December 06 1996 | $9.45 | 36,400 | 72,000,000 | $680,551,200.00 |
December 05 1996 | $9.20 | 8,000 | 72,000,000 | $662,565,600.00 |
December 04 1996 | $9.22 | 274,800 | 72,000,000 | $664,063,200.00 |
December 03 1996 | $9.29 | 14,400 | 72,000,000 | $668,563,200.00 |
December 02 1996 | $9.21 | 296,800 | 72,000,000 | $663,163,200.00 |
November 29 1996 | $9.04 | 169,600 | 72,000,000 | $651,211,200.00 |
November 27 1996 | $9.04 | 152,400 | 72,000,000 | $651,211,200.00 |
November 26 1996 | $9.07 | 122,800 | 72,000,000 | $652,708,800.00 |
November 25 1996 | $9.04 | 99,200 | 72,000,000 | $651,211,200.00 |
