On December 31, 1999, Nordson (NDSN) had a market capitalization of $565.4M, based on 67.2M shares at a price of $8.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $8.41 | 44,400 | 67,200,000 | $565,393,920.00 |
December 30 1999 | $8.59 | 154,400 | 67,200,000 | $577,113,600.00 |
December 29 1999 | $8.50 | 88,800 | 67,200,000 | $571,253,760.00 |
December 28 1999 | $8.22 | 57,600 | 67,200,000 | $552,209,280.00 |
December 27 1999 | $8.28 | 83,600 | 67,200,000 | $556,604,160.00 |
December 23 1999 | $8.41 | 81,200 | 67,200,000 | $565,393,920.00 |
December 22 1999 | $8.28 | 36,000 | 67,200,000 | $556,604,160.00 |
December 21 1999 | $8.40 | 106,000 | 67,200,000 | $564,661,440.00 |
December 20 1999 | $8.41 | 80,800 | 67,200,000 | $565,393,920.00 |
December 17 1999 | $8.52 | 214,000 | 67,200,000 | $572,718,720.00 |
December 16 1999 | $8.74 | 76,400 | 67,200,000 | $587,368,320.00 |
December 15 1999 | $8.37 | 109,200 | 67,200,000 | $562,464,000.00 |
December 14 1999 | $8.54 | 125,600 | 67,200,000 | $574,062,720.00 |
December 13 1999 | $8.89 | 117,200 | 67,200,000 | $597,374,400.00 |
December 10 1999 | $8.72 | 83,600 | 67,200,000 | $585,721,920.00 |
December 09 1999 | $8.67 | 70,000 | 67,200,000 | $582,805,440.00 |
December 08 1999 | $8.59 | 92,400 | 67,200,000 | $576,979,200.00 |
December 07 1999 | $8.52 | 340,000 | 67,200,000 | $572,611,200.00 |
December 06 1999 | $8.50 | 67,200 | 67,200,000 | $571,152,960.00 |
December 03 1999 | $8.50 | 146,400 | 67,200,000 | $571,152,960.00 |
December 02 1999 | $8.72 | 122,800 | 67,200,000 | $585,721,920.00 |
December 01 1999 | $8.91 | 104,400 | 67,200,000 | $598,832,640.00 |
November 30 1999 | $8.51 | 258,000 | 67,200,000 | $571,878,720.00 |
November 29 1999 | $8.34 | 126,000 | 67,200,000 | $560,219,520.00 |
November 26 1999 | $8.52 | 43,200 | 67,200,000 | $572,611,200.00 |
