On December 29, 2000, Nordson (NDSN) had a market capitalization of $599M, based on 65.9M shares at a price of $9.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.09 | 187,800 | 65,900,000 | $598,965,100.00 |
December 28 2000 | $10.49 | 173,000 | 65,900,000 | $691,449,160.00 |
December 27 2000 | $9.53 | 240,800 | 65,900,000 | $628,323,550.00 |
December 26 2000 | $9.47 | 105,400 | 65,900,000 | $623,921,430.00 |
December 22 2000 | $9.62 | 134,600 | 65,900,000 | $634,195,240.00 |
December 21 2000 | $9.22 | 119,800 | 65,900,000 | $607,769,340.00 |
December 20 2000 | $8.91 | 65,600 | 65,900,000 | $587,215,130.00 |
December 19 2000 | $9.35 | 134,200 | 65,900,000 | $616,211,130.00 |
December 18 2000 | $8.84 | 287,800 | 65,900,000 | $582,813,010.00 |
December 15 2000 | $9.18 | 266,200 | 65,900,000 | $605,199,240.00 |
December 14 2000 | $9.48 | 46,800 | 65,900,000 | $624,652,920.00 |
December 13 2000 | $9.51 | 335,000 | 65,900,000 | $626,853,980.00 |
December 12 2000 | $9.42 | 204,000 | 65,900,000 | $620,633,020.00 |
December 11 2000 | $10.41 | 228,400 | 65,900,000 | $686,341,910.00 |
December 08 2000 | $10.59 | 453,400 | 65,900,000 | $698,025,980.00 |
December 07 2000 | $9.82 | 156,000 | 65,900,000 | $646,920,530.00 |
December 06 2000 | $9.79 | 153,800 | 65,900,000 | $645,457,550.00 |
December 05 2000 | $10.35 | 92,200 | 65,900,000 | $681,966,150.00 |
December 04 2000 | $9.44 | 110,400 | 65,900,000 | $622,089,410.00 |
December 01 2000 | $10.04 | 96,800 | 65,900,000 | $661,523,970.00 |
November 30 2000 | $9.95 | 123,400 | 65,900,000 | $655,678,640.00 |
November 29 2000 | $9.79 | 51,000 | 65,900,000 | $645,457,550.00 |
November 28 2000 | $9.66 | 85,200 | 65,900,000 | $636,692,850.00 |
November 27 2000 | $9.75 | 165,600 | 65,900,000 | $642,538,180.00 |
November 24 2000 | $10.04 | 41,200 | 65,900,000 | $661,523,970.00 |
