On December 31, Nordson (NDSN) had a market capitalization of $11.9B, based on 57.6M shares at a price of $206.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $206.17 | 271,300 | 57,603,000 | $11,875,745,536.20 |
December 30 2024 | $205.76 | 280,400 | 57,603,000 | $11,852,479,684.50 |
December 27 2024 | $208.17 | 275,100 | 57,603,000 | $11,990,963,056.80 |
December 26 2024 | $210.17 | 612,000 | 57,603,000 | $12,106,180,577.40 |
December 24 2024 | $209.17 | 245,700 | 57,603,000 | $12,048,854,071.80 |
December 23 2024 | $206.23 | 374,300 | 57,603,000 | $11,879,720,143.20 |
December 20 2024 | $206.65 | 920,900 | 57,603,000 | $11,903,556,264.60 |
December 19 2024 | $205.87 | 694,300 | 57,603,000 | $11,858,718,089.40 |
December 18 2024 | $209.66 | 554,000 | 57,603,000 | $12,077,235,069.90 |
December 17 2024 | $220.72 | 588,800 | 57,603,000 | $12,714,041,995.20 |
December 16 2024 | $220.75 | 630,900 | 57,603,000 | $12,715,747,044.00 |
December 13 2024 | $223.13 | 720,300 | 57,603,000 | $12,853,095,637.20 |
December 12 2024 | $225.74 | 1,049,100 | 57,603,000 | $13,003,502,830.50 |
December 11 2024 | $245.88 | 532,800 | 57,603,000 | $14,163,604,209.30 |
December 10 2024 | $249.15 | 272,200 | 57,603,000 | $14,352,035,142.90 |
December 09 2024 | $251.68 | 396,900 | 57,603,000 | $14,497,332,950.10 |
December 06 2024 | $250.66 | 235,900 | 57,603,000 | $14,438,877,425.70 |
December 05 2024 | $250.84 | 211,600 | 57,603,000 | $14,449,090,437.60 |
December 04 2024 | $252.77 | 172,700 | 57,603,000 | $14,560,333,351.20 |
December 03 2024 | $254.64 | 177,600 | 57,603,000 | $14,668,171,927.50 |
December 02 2024 | $255.34 | 188,300 | 57,603,000 | $14,708,470,986.30 |
November 29 2024 | $257.16 | 122,000 | 57,603,000 | $14,812,899,465.00 |
November 27 2024 | $255.55 | 410,500 | 57,603,000 | $14,720,389,047.00 |
November 26 2024 | $254.93 | 280,400 | 57,603,000 | $14,684,629,104.60 |
November 25 2024 | $259.75 | 409,600 | 57,603,000 | $14,962,171,879.20 |
