| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.98 | $17.53 | $16.81 | $17.36 | 668,200 |
December 30 1998 | $17.05 | $17.08 | $16.84 | $16.98 | 407,000 |
December 29 1998 | $16.71 | $17.08 | $16.71 | $17.08 | 381,700 |
December 28 1998 | $16.88 | $16.91 | $16.60 | $16.74 | 340,900 |
December 24 1998 | $16.74 | $16.95 | $16.74 | $16.95 | 88,900 |
December 23 1998 | $16.43 | $16.91 | $16.40 | $16.74 | 373,700 |
December 22 1998 | $16.71 | $16.71 | $16.30 | $16.57 | 461,100 |
December 21 1998 | $16.57 | $16.95 | $16.57 | $16.71 | 565,100 |
December 18 1998 | $16.60 | $16.71 | $16.40 | $16.67 | 774,700 |
December 17 1998 | $16.50 | $16.74 | $16.23 | $16.74 | 986,100 |
December 16 1998 | $16.84 | $16.84 | $16.43 | $16.43 | 508,300 |
December 15 1998 | $16.84 | $17.19 | $16.78 | $16.84 | 1,315,800 |
December 14 1998 | $16.64 | $17.15 | $16.57 | $17.15 | 765,200 |
December 11 1998 | $16.71 | $17.19 | $16.48 | $16.84 | 1,122,400 |
December 10 1998 | $16.47 | $16.60 | $16.36 | $16.57 | 350,800 |
December 09 1998 | $16.30 | $16.60 | $15.99 | $16.60 | 961,200 |
December 08 1998 | $16.50 | $16.60 | $16.26 | $16.40 | 500,800 |
December 07 1998 | $16.88 | $16.88 | $16.47 | $16.64 | 260,300 |
December 04 1998 | $16.71 | $16.88 | $16.67 | $16.81 | 357,600 |
December 03 1998 | $16.95 | $17.19 | $16.33 | $16.40 | 513,900 |
December 02 1998 | $17.05 | $17.12 | $16.71 | $16.95 | 382,000 |
December 01 1998 | $16.84 | $17.22 | $16.57 | $16.95 | 1,197,900 |
November 30 1998 | $17.43 | $17.60 | $16.57 | $16.64 | 840,000 |
November 27 1998 | $17.70 | $17.77 | $17.29 | $17.29 | 237,900 |
November 25 1998 | $17.87 | $18.08 | $17.70 | $17.84 | 479,900 |