On December 29, 2023, Norfolk Southern (NSC) had a market capitalization of $50.8B, based on 226.3M shares at a price of $224.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $224.31 | 686,600 | 226,300,000 | $50,761,715,080.00 |
December 28 2023 | $224.45 | 552,100 | 226,300,000 | $50,793,940,200.00 |
December 27 2023 | $223.51 | 648,200 | 226,300,000 | $50,579,181,500.00 |
December 26 2023 | $224.27 | 927,900 | 226,300,000 | $50,753,138,310.00 |
December 22 2023 | $222.17 | 793,300 | 226,300,000 | $50,276,392,100.00 |
December 21 2023 | $222.45 | 927,500 | 226,300,000 | $50,340,819,710.00 |
December 20 2023 | $218.05 | 793,100 | 226,300,000 | $49,344,398,180.00 |
December 19 2023 | $221.69 | 916,000 | 226,300,000 | $50,169,035,380.00 |
December 18 2023 | $220.34 | 841,900 | 226,300,000 | $49,861,946,280.00 |
December 15 2023 | $220.41 | 1,920,200 | 226,300,000 | $49,879,122,450.00 |
December 14 2023 | $221.83 | 1,537,100 | 226,300,000 | $50,201,237,870.00 |
December 13 2023 | $215.99 | 1,012,300 | 226,300,000 | $48,878,401,220.00 |
December 12 2023 | $210.92 | 1,066,200 | 226,300,000 | $47,731,648,600.00 |
December 11 2023 | $210.43 | 1,106,000 | 226,300,000 | $47,619,992,180.00 |
December 08 2023 | $209.72 | 1,480,600 | 226,300,000 | $47,458,934,470.00 |
December 07 2023 | $215.78 | 924,800 | 226,300,000 | $48,831,149,780.00 |
December 06 2023 | $216.44 | 1,877,300 | 226,300,000 | $48,979,331,020.00 |
December 05 2023 | $212.48 | 921,900 | 226,300,000 | $48,083,839,290.00 |
December 04 2023 | $216.39 | 1,444,400 | 226,300,000 | $48,968,581,770.00 |
December 01 2023 | $214.91 | 1,385,700 | 226,300,000 | $48,633,589,880.00 |
November 30 2023 | $207.02 | 2,078,800 | 226,300,000 | $46,849,055,970.00 |
November 29 2023 | $204.10 | 972,200 | 226,300,000 | $46,187,626,330.00 |
November 28 2023 | $201.56 | 988,600 | 226,300,000 | $45,612,100,170.00 |
November 27 2023 | $201.06 | 1,619,200 | 226,300,000 | $45,500,443,750.00 |
November 24 2023 | $204.84 | 606,000 | 226,300,000 | $46,355,133,590.00 |