| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $279.81 | $281.97 | $277.86 | $281.76 | 520,500 |
December 30 2020 | $278.74 | $282.53 | $278.61 | $279.81 | 528,100 |
December 29 2020 | $281.84 | $282.04 | $276.61 | $278.31 | 524,500 |
December 28 2020 | $277.87 | $281.75 | $276.76 | $280.19 | 603,900 |
December 24 2020 | $277.94 | $278.39 | $274.55 | $277.02 | 332,700 |
December 23 2020 | $275.81 | $280.02 | $275.14 | $278.00 | 787,000 |
December 22 2020 | $275.03 | $275.38 | $272.51 | $273.99 | 963,200 |
December 21 2020 | $276.50 | $277.31 | $270.70 | $275.18 | 1,428,900 |
December 18 2020 | $277.95 | $281.98 | $276.66 | $280.29 | 2,663,200 |
December 17 2020 | $279.49 | $283.86 | $277.09 | $278.02 | 1,295,700 |
December 16 2020 | $277.78 | $281.17 | $276.76 | $279.25 | 995,100 |
December 15 2020 | $275.86 | $278.00 | $275.31 | $276.02 | 885,900 |
December 14 2020 | $279.22 | $280.53 | $275.54 | $275.54 | 700,300 |
December 11 2020 | $275.62 | $278.51 | $272.82 | $277.92 | 860,300 |
December 10 2020 | $279.34 | $282.65 | $275.43 | $275.94 | 1,166,100 |
December 09 2020 | $279.37 | $281.75 | $277.46 | $280.84 | 730,500 |
December 08 2020 | $278.10 | $285.38 | $277.76 | $279.21 | 764,100 |
December 07 2020 | $283.68 | $283.81 | $275.81 | $278.32 | 907,100 |
December 04 2020 | $281.12 | $284.50 | $280.28 | $284.08 | 794,100 |
December 03 2020 | $276.63 | $281.79 | $276.21 | $280.57 | 992,100 |
December 02 2020 | $278.41 | $278.96 | $275.30 | $276.26 | 769,500 |
December 01 2020 | $281.26 | $286.52 | $277.89 | $278.41 | 882,900 |
November 30 2020 | $282.29 | $283.31 | $276.60 | $279.48 | 1,154,600 |
November 27 2020 | $287.91 | $288.15 | $282.29 | $282.97 | 475,100 |
November 25 2020 | $285.36 | $289.12 | $283.33 | $287.39 | 698,700 |
