On December 29, 2023, Northrop Grumman (NOC) had a market capitalization of $68.2B, based on 151.1M shares at a price of $451.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $451.09 | 403,400 | 151,100,000 | $68,159,623,450.00 |
December 28 2023 | $448.72 | 387,700 | 151,100,000 | $67,801,456,010.00 |
December 27 2023 | $447.31 | 378,400 | 151,100,000 | $67,588,888,530.00 |
December 26 2023 | $447.58 | 420,000 | 151,100,000 | $67,629,655,310.00 |
December 22 2023 | $446.26 | 362,300 | 151,100,000 | $67,430,188,200.00 |
December 21 2023 | $442.49 | 484,000 | 151,100,000 | $66,860,903,840.00 |
December 20 2023 | $440.51 | 598,400 | 151,100,000 | $66,560,970,340.00 |
December 19 2023 | $447.25 | 600,000 | 151,100,000 | $67,580,154,950.00 |
December 18 2023 | $448.47 | 757,900 | 151,100,000 | $67,763,605,460.00 |
December 15 2023 | $444.26 | 1,746,600 | 151,100,000 | $67,127,353,580.00 |
December 14 2023 | $446.77 | 1,205,400 | 151,100,000 | $67,507,354,970.00 |
December 13 2023 | $467.35 | 778,300 | 151,100,000 | $70,615,844,610.00 |
December 12 2023 | $461.79 | 379,400 | 151,100,000 | $69,777,209,390.00 |
December 11 2023 | $461.32 | 429,300 | 151,100,000 | $69,705,859,970.00 |
December 08 2023 | $458.90 | 411,300 | 151,100,000 | $69,340,424,620.00 |
December 07 2023 | $460.09 | 530,500 | 151,100,000 | $69,519,508,340.00 |
December 06 2023 | $462.80 | 446,300 | 151,100,000 | $69,928,626,700.00 |
December 05 2023 | $459.25 | 637,000 | 151,100,000 | $69,392,826,100.00 |
December 04 2023 | $462.84 | 1,079,100 | 151,100,000 | $69,934,459,160.00 |
December 01 2023 | $462.36 | 696,100 | 151,100,000 | $69,863,109,740.00 |
November 30 2023 | $457.85 | 701,300 | 151,100,000 | $69,181,724,290.00 |
November 29 2023 | $450.39 | 554,500 | 151,100,000 | $68,053,339,710.00 |
November 28 2023 | $452.96 | 550,500 | 151,100,000 | $68,442,089,790.00 |
November 27 2023 | $451.33 | 482,200 | 151,100,000 | $68,196,023,440.00 |
November 24 2023 | $454.35 | 191,200 | 151,100,000 | $68,651,741,040.00 |