The highest closing price for Northrop Grumman (NOC) last month was $584.66, on December 22. It was up 0.4% for the month. The latest price is $615.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $575.21 | $577.00 | $570.02 | $570.21 | 419,626 |
December 30 2025 | $578.89 | $580.12 | $574.31 | $574.57 | 526,276 |
December 29 2025 | $577.92 | $580.76 | $576.88 | $577.78 | 250,063 |
December 26 2025 | $582.71 | $582.71 | $575.45 | $577.37 | 230,400 |
December 24 2025 | $581.23 | $587.29 | $581.14 | $582.35 | 202,600 |
December 23 2025 | $585.28 | $586.00 | $576.70 | $580.06 | 564,700 |
December 22 2025 | $568.90 | $585.28 | $568.90 | $584.66 | 530,100 |
December 19 2025 | $558.47 | $570.96 | $557.98 | $568.46 | 1,329,800 |
December 18 2025 | $564.00 | $569.93 | $558.06 | $559.52 | 950,200 |
December 17 2025 | $562.79 | $572.30 | $557.59 | $564.19 | 761,800 |
December 16 2025 | $573.50 | $574.20 | $565.84 | $568.72 | 488,200 |
December 15 2025 | $569.14 | $575.79 | $568.57 | $575.79 | 448,800 |
December 12 2025 | $563.19 | $571.60 | $560.50 | $569.76 | 784,400 |
December 11 2025 | $557.56 | $568.66 | $556.93 | $560.04 | 618,200 |
December 10 2025 | $549.00 | $558.61 | $546.52 | $555.36 | 680,000 |
December 09 2025 | $554.12 | $557.74 | $550.25 | $550.63 | 410,900 |
December 08 2025 | $549.00 | $553.62 | $546.51 | $553.56 | 706,000 |
December 05 2025 | $551.50 | $552.28 | $544.16 | $548.97 | 785,500 |
December 04 2025 | $552.84 | $560.00 | $551.56 | $553.00 | 753,000 |
December 03 2025 | $549.56 | $554.52 | $546.49 | $553.32 | 890,000 |
December 02 2025 | $546.68 | $551.28 | $545.17 | $546.97 | 779,300 |
December 01 2025 | $567.73 | $568.50 | $543.66 | $545.51 | 794,700 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
