The closing price for Northrop Grumman (NOC) in 2002 was $27.13, on December 31, 2002. It was down 1.8% for the year. The latest price is $695.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $27.17 | $27.23 | $26.90 | $27.13 | 1,797,676 |
December 30 2002 | $27.36 | $27.39 | $26.91 | $27.23 | 2,393,581 |
December 27 2002 | $27.34 | $27.65 | $27.34 | $27.39 | 1,862,313 |
December 26 2002 | $27.62 | $27.74 | $27.14 | $27.41 | 2,199,225 |
December 24 2002 | $27.41 | $27.79 | $27.41 | $27.62 | 2,618,484 |
December 23 2002 | $26.85 | $27.41 | $26.79 | $27.41 | 3,744,992 |
December 20 2002 | $26.65 | $26.83 | $26.54 | $26.70 | 4,093,636 |
December 19 2002 | $26.32 | $26.93 | $26.23 | $26.53 | 5,621,251 |
December 18 2002 | $25.53 | $26.41 | $25.41 | $26.39 | 4,159,823 |
December 17 2002 | $25.73 | $26.20 | $25.42 | $25.52 | 2,979,303 |
December 16 2002 | $25.45 | $25.93 | $25.28 | $25.89 | 6,034,754 |
December 13 2002 | $26.51 | $26.52 | $25.41 | $25.52 | 5,001,882 |
December 12 2002 | $26.88 | $26.93 | $26.41 | $26.54 | 2,603,874 |
December 11 2002 | $27.02 | $27.35 | $26.57 | $26.99 | 5,055,894 |
December 10 2002 | $26.71 | $27.20 | $26.63 | $27.02 | 4,125,069 |
December 09 2002 | $26.97 | $27.10 | $26.62 | $26.67 | 2,757,941 |
December 06 2002 | $26.29 | $27.23 | $26.11 | $26.96 | 4,241,948 |
December 05 2002 | $26.90 | $26.91 | $26.35 | $26.35 | 3,148,423 |
December 04 2002 | $26.43 | $26.91 | $26.42 | $26.89 | 4,051,577 |
December 03 2002 | $27.04 | $27.04 | $26.60 | $26.71 | 3,349,862 |
December 02 2002 | $27.24 | $27.32 | $26.54 | $27.04 | 3,945,988 |
November 29 2002 | $27.65 | $27.65 | $27.10 | $27.10 | 1,587,604 |
November 27 2002 | $27.69 | $27.97 | $27.21 | $27.43 | 6,228,445 |
November 26 2002 | $27.38 | $27.60 | $27.11 | $27.47 | 5,968,567 |
November 25 2002 | $27.24 | $27.30 | $26.92 | $26.98 | 3,731,267 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
