The closing price for Northrop Grumman (NOC) in 2012 was $53.75, on December 31, 2012. It was up 17.7% for the year. The latest price is $577.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $52.90 | $53.85 | $52.39 | $53.75 | 1,682,200 |
December 28 2012 | $53.44 | $53.85 | $53.04 | $53.10 | 1,318,600 |
December 27 2012 | $54.16 | $54.33 | $53.32 | $53.88 | 1,285,700 |
December 26 2012 | $54.64 | $54.86 | $54.03 | $54.10 | 1,159,500 |
December 24 2012 | $54.39 | $54.82 | $54.20 | $54.63 | 988,400 |
December 21 2012 | $54.15 | $54.81 | $54.15 | $54.59 | 2,574,500 |
December 20 2012 | $54.48 | $54.97 | $54.43 | $54.88 | 1,355,600 |
December 19 2012 | $54.43 | $55.01 | $54.12 | $54.64 | 1,156,900 |
December 18 2012 | $53.39 | $54.51 | $53.39 | $54.49 | 1,604,200 |
December 17 2012 | $53.32 | $53.77 | $53.08 | $53.39 | 1,873,200 |
December 14 2012 | $53.43 | $53.58 | $52.80 | $53.13 | 1,545,500 |
December 13 2012 | $54.25 | $54.37 | $53.54 | $53.58 | 1,457,900 |
December 12 2012 | $54.24 | $54.85 | $54.07 | $54.20 | 1,223,800 |
December 11 2012 | $54.33 | $54.81 | $54.00 | $54.04 | 1,590,900 |
December 10 2012 | $53.53 | $54.28 | $53.32 | $54.12 | 1,185,500 |
December 07 2012 | $53.58 | $53.85 | $53.19 | $53.71 | 1,063,600 |
December 06 2012 | $53.04 | $53.50 | $52.72 | $53.50 | 1,976,200 |
December 05 2012 | $52.95 | $53.41 | $52.36 | $53.10 | 1,778,400 |
December 04 2012 | $52.32 | $53.11 | $52.10 | $53.01 | 1,892,600 |
December 03 2012 | $53.23 | $53.31 | $52.31 | $52.33 | 1,384,200 |
November 30 2012 | $53.52 | $53.52 | $52.84 | $53.05 | 1,882,800 |
November 29 2012 | $52.68 | $53.15 | $52.50 | $53.01 | 1,331,900 |
November 28 2012 | $51.83 | $52.60 | $51.55 | $52.54 | 1,317,900 |
November 27 2012 | $51.72 | $52.44 | $51.58 | $51.96 | 1,569,800 |
November 26 2012 | $51.73 | $51.98 | $51.47 | $51.69 | 1,760,000 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
