| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $18.58 | $19.76 | $18.42 | $18.89 | 26,939,200 |
September 2026 | $21.49 | $21.84 | $18.52 | $18.73 | 65,606,159 |
August 2026 | $18.89 | $21.59 | $18.86 | $21.20 | 67,097,200 |
July 2026 | $18.39 | $21.11 | $17.66 | $19.35 | 79,915,700 |
June 2026 | $19.78 | $21.37 | $17.91 | $18.47 | 96,206,000 |
May 2026 | $19.99 | $21.10 | $18.89 | $19.70 | 83,058,500 |
April 2026 | $18.43 | $20.66 | $18.11 | $20.20 | 105,009,200 |
March 2026 | $20.29 | $20.32 | $17.59 | $18.57 | 113,131,400 |
February 2026 | $17.67 | $20.49 | $17.39 | $19.90 | 99,030,800 |
January 2026 | $15.44 | $18.88 | $15.32 | $18.03 | 93,913,600 |
December 2025 | $15.00 | $16.66 | $14.70 | $15.35 | 75,690,000 |
November 2025 | $14.25 | $15.64 | $13.98 | $15.02 | 83,987,900 |
October 2025 | $12.89 | $15.28 | $12.02 | $14.28 | 98,843,500 |
September 2025 | $12.80 | $13.34 | $12.12 | $12.96 | 78,721,200 |
August 2025 | $12.19 | $12.98 | $11.45 | $12.92 | 67,412,500 |
July 2025 | $12.13 | $13.85 | $11.94 | $12.23 | 92,642,400 |
June 2025 | $11.66 | $13.67 | $11.26 | $12.09 | 90,581,800 |
May 2025 | $10.99 | $12.78 | $10.97 | $11.40 | 72,613,800 |
April 2025 | $14.38 | $14.70 | $10.30 | $11.03 | 103,646,100 |
March 2025 | $14.23 | $14.93 | $13.02 | $14.46 | 120,722,500 |
February 2025 | $13.44 | $15.74 | $13.19 | $14.10 | 88,392,700 |
January 2025 | $13.94 | $14.97 | $13.41 | $13.65 | 63,879,800 |
December 2024 | $15.06 | $15.60 | $13.18 | $13.79 | 107,529,900 |
November 2024 | $14.68 | $15.85 | $14.23 | $15.06 | 65,410,700 |
October 2024 | $14.95 | $15.69 | $14.10 | $14.58 | 83,084,300 |