| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $18.47 | $18.50 | $17.82 | $18.02 | 7,517,500 |
June 2026 | $19.87 | $21.46 | $17.99 | $18.55 | 96,206,000 |
May 2026 | $20.07 | $21.19 | $18.97 | $19.79 | 83,058,500 |
April 2026 | $18.51 | $20.75 | $18.19 | $20.28 | 105,009,200 |
March 2026 | $20.38 | $20.41 | $17.66 | $18.65 | 113,131,400 |
February 2026 | $17.75 | $20.58 | $17.46 | $19.99 | 99,030,800 |
January 2026 | $15.51 | $18.96 | $15.39 | $18.10 | 93,913,600 |
December 2025 | $15.06 | $16.73 | $14.76 | $15.42 | 75,690,000 |
November 2025 | $14.31 | $15.71 | $14.04 | $15.08 | 83,987,900 |
October 2025 | $12.94 | $15.35 | $12.07 | $14.34 | 98,843,500 |
September 2025 | $12.85 | $13.39 | $12.17 | $13.01 | 78,721,200 |
August 2025 | $12.24 | $13.04 | $11.50 | $12.98 | 67,412,500 |
July 2025 | $12.19 | $13.90 | $11.99 | $12.28 | 92,642,400 |
June 2025 | $11.71 | $13.73 | $11.31 | $12.14 | 90,581,800 |
May 2025 | $11.04 | $12.83 | $11.02 | $11.45 | 72,613,800 |
April 2025 | $14.44 | $14.77 | $10.34 | $11.08 | 103,646,100 |
March 2025 | $14.29 | $15.00 | $13.07 | $14.52 | 120,722,500 |
February 2025 | $13.50 | $15.81 | $13.25 | $14.16 | 88,392,700 |
January 2025 | $14.00 | $15.03 | $13.46 | $13.71 | 63,879,800 |
December 2024 | $15.13 | $15.67 | $13.24 | $13.85 | 107,529,900 |
November 2024 | $14.74 | $15.92 | $14.29 | $15.13 | 65,410,700 |
October 2024 | $15.01 | $15.76 | $14.15 | $14.65 | 83,084,300 |
September 2024 | $16.33 | $16.47 | $14.54 | $15.08 | 94,104,200 |
August 2024 | $19.46 | $19.52 | $16.38 | $16.70 | 60,394,100 |
July 2024 | $17.94 | $19.92 | $16.53 | $19.57 | 76,188,800 |