The closing price for Nova (NVMI) in 2020 was $70.60, on December 31, 2020. It was up 84.2% for the year. The latest price is $332.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $71.10 | $71.34 | $69.32 | $70.60 | 48,748 |
December 30 2020 | $69.32 | $71.08 | $69.32 | $70.45 | 47,859 |
December 29 2020 | $71.17 | $71.25 | $68.55 | $68.92 | 33,609 |
December 28 2020 | $71.70 | $71.81 | $69.43 | $70.12 | 41,176 |
December 24 2020 | $70.28 | $71.41 | $69.75 | $70.34 | 52,771 |
December 23 2020 | $70.13 | $70.38 | $68.97 | $69.14 | 57,971 |
December 22 2020 | $70.01 | $70.33 | $68.67 | $70.00 | 81,752 |
December 21 2020 | $68.55 | $70.55 | $67.75 | $69.98 | 112,433 |
December 18 2020 | $70.39 | $71.65 | $69.89 | $70.88 | 70,881 |
December 17 2020 | $71.65 | $71.65 | $69.73 | $70.24 | 48,398 |
December 16 2020 | $70.57 | $72.53 | $70.57 | $70.96 | 158,117 |
December 15 2020 | $70.06 | $72.00 | $70.06 | $71.34 | 85,555 |
December 14 2020 | $69.17 | $70.54 | $69.17 | $70.15 | 92,214 |
December 11 2020 | $68.00 | $69.44 | $67.32 | $68.29 | 62,266 |
December 10 2020 | $67.57 | $68.65 | $67.00 | $68.33 | 97,339 |
December 09 2020 | $70.74 | $71.25 | $67.02 | $68.08 | 214,179 |
December 08 2020 | $69.20 | $70.50 | $68.33 | $69.95 | 162,082 |
December 07 2020 | $67.37 | $69.89 | $65.87 | $69.52 | 251,516 |
December 04 2020 | $66.00 | $67.52 | $65.43 | $67.49 | 123,427 |
December 03 2020 | $65.33 | $66.76 | $65.33 | $65.64 | 80,096 |
December 02 2020 | $64.98 | $65.52 | $64.36 | $65.17 | 84,250 |
December 01 2020 | $64.75 | $65.20 | $64.21 | $64.71 | 127,343 |
November 30 2020 | $65.09 | $65.54 | $63.51 | $64.54 | 94,956 |
November 27 2020 | $63.69 | $65.38 | $63.69 | $65.22 | 51,335 |
November 25 2020 | $63.99 | $64.00 | $61.68 | $63.09 | 91,109 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.
