The average closing price for the S&P 500 (GSPC) in November 1987 was $245.01. It was down 8.5% for the month. The latest price is $7,678.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $240.27 | $240.34 | $225.75 | $230.30 | 268,910,000 |
November 27 1987 | $244.11 | $244.12 | $240.34 | $240.34 | 86,360,000 |
November 25 1987 | $246.42 | $246.54 | $244.08 | $244.10 | 139,780,000 |
November 24 1987 | $242.98 | $247.90 | $242.98 | $246.39 | 199,520,000 |
November 23 1987 | $242.00 | $242.99 | $240.50 | $242.99 | 143,160,000 |
November 20 1987 | $240.04 | $242.01 | $235.89 | $242.00 | 189,170,000 |
November 19 1987 | $245.54 | $245.55 | $239.70 | $240.05 | 157,140,000 |
November 18 1987 | $243.09 | $245.55 | $240.67 | $245.55 | 158,270,000 |
November 17 1987 | $246.73 | $246.76 | $240.81 | $243.04 | 148,240,000 |
November 16 1987 | $245.69 | $249.54 | $244.98 | $246.76 | 164,340,000 |
November 13 1987 | $248.54 | $249.42 | $245.64 | $245.64 | 174,920,000 |
November 12 1987 | $241.93 | $249.90 | $241.90 | $248.52 | 206,280,000 |
November 11 1987 | $239.01 | $243.86 | $239.00 | $241.90 | 147,850,000 |
November 10 1987 | $243.14 | $243.17 | $237.64 | $239.00 | 184,310,000 |
November 09 1987 | $250.41 | $250.41 | $243.01 | $243.17 | 160,690,000 |
November 06 1987 | $254.49 | $257.21 | $249.68 | $250.41 | 228,290,000 |
November 05 1987 | $248.93 | $256.09 | $247.72 | $254.48 | 226,000,000 |
November 04 1987 | $250.81 | $251.00 | $246.34 | $248.96 | 202,500,000 |
November 03 1987 | $255.75 | $255.75 | $242.78 | $250.82 | 227,800,000 |
November 02 1987 | $251.73 | $255.75 | $249.15 | $255.75 | 176,000,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.