SPY returned 8.9% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $446.55 | $447.81 | $444.45 | $447.45 | 79,752,700 |
November 29 2023 | $448.19 | $449.34 | $445.30 | $445.70 | 63,146,000 |
November 28 2023 | $445.18 | $447.33 | $444.61 | $446.01 | 62,115,000 |
November 27 2023 | $445.74 | $446.56 | $445.18 | $445.57 | 50,506,000 |
November 24 2023 | $446.15 | $446.57 | $445.82 | $446.38 | 29,737,400 |
November 22 2023 | $446.06 | $447.43 | $444.99 | $446.10 | 59,394,900 |
November 21 2023 | $444.30 | $445.23 | $443.10 | $444.39 | 49,244,600 |
November 20 2023 | $441.70 | $446.21 | $441.69 | $445.36 | 69,936,200 |
November 17 2023 | $441.41 | $442.57 | $440.48 | $441.95 | 83,133,200 |
November 16 2023 | $440.41 | $441.73 | $439.34 | $441.41 | 66,665,800 |
November 15 2023 | $441.29 | $442.53 | $440.00 | $440.87 | 77,327,600 |
November 14 2023 | $437.57 | $441.24 | $437.35 | $439.93 | 97,176,900 |
November 13 2023 | $430.62 | $432.68 | $429.83 | $431.56 | 52,236,100 |
November 10 2023 | $427.43 | $432.29 | $425.33 | $431.97 | 89,462,200 |
November 09 2023 | $429.84 | $429.88 | $424.90 | $425.34 | 83,174,400 |
November 08 2023 | $428.97 | $429.50 | $426.35 | $428.68 | 61,746,000 |
November 07 2023 | $427.15 | $429.01 | $425.99 | $428.37 | 64,256,100 |
November 06 2023 | $426.93 | $427.60 | $425.18 | $427.15 | 67,831,700 |
November 03 2023 | $424.65 | $427.74 | $424.52 | $426.17 | 100,110,800 |
November 02 2023 | $418.22 | $422.47 | $418.20 | $422.32 | 94,938,900 |
November 01 2023 | $410.98 | $415.20 | $410.44 | $414.38 | 98,068,100 |
