SPY returned 8.9% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $442.69 | $443.93 | $440.61 | $443.58 | 79,752,703 |
November 29 2023 | $444.31 | $445.45 | $441.45 | $441.84 | 63,145,992 |
November 28 2023 | $441.33 | $443.46 | $440.77 | $442.16 | 62,115,008 |
November 27 2023 | $441.88 | $442.70 | $441.33 | $441.72 | 50,505,992 |
November 24 2023 | $442.29 | $442.71 | $441.96 | $442.51 | 29,737,381 |
November 22 2023 | $442.20 | $443.56 | $441.14 | $442.24 | 59,446,566 |
November 21 2023 | $440.46 | $441.38 | $439.27 | $440.54 | 49,244,641 |
November 20 2023 | $437.88 | $442.34 | $437.87 | $441.50 | 70,055,633 |
November 17 2023 | $437.60 | $438.74 | $436.67 | $438.13 | 83,193,906 |
November 16 2023 | $436.61 | $437.91 | $435.54 | $437.59 | 66,665,797 |
November 15 2023 | $437.47 | $438.71 | $436.20 | $437.05 | 77,327,570 |
November 14 2023 | $433.79 | $437.42 | $433.56 | $436.13 | 97,176,945 |
November 13 2023 | $426.90 | $428.94 | $426.11 | $427.83 | 52,236,070 |
November 10 2023 | $423.74 | $428.55 | $421.65 | $428.24 | 89,558,047 |
November 09 2023 | $426.12 | $426.16 | $421.23 | $421.66 | 83,174,414 |
November 08 2023 | $425.26 | $425.79 | $422.66 | $424.97 | 61,746,031 |
November 07 2023 | $423.46 | $425.30 | $422.31 | $424.66 | 64,256,113 |
November 06 2023 | $423.24 | $423.90 | $421.50 | $423.46 | 67,831,664 |
November 03 2023 | $420.98 | $424.04 | $420.85 | $422.48 | 100,167,797 |
November 02 2023 | $414.60 | $418.81 | $414.58 | $418.66 | 94,938,914 |
November 01 2023 | $407.43 | $411.61 | $406.89 | $410.79 | 98,068,117 |
