SPY returned 8.9% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $445.23 | $446.48 | $443.14 | $446.13 | 79,752,700 |
November 29 2023 | $446.86 | $448.01 | $443.98 | $444.38 | 63,146,000 |
November 28 2023 | $443.86 | $446.00 | $443.29 | $444.69 | 62,115,000 |
November 27 2023 | $444.42 | $445.24 | $443.86 | $444.25 | 50,506,000 |
November 24 2023 | $444.83 | $445.25 | $444.50 | $445.05 | 29,737,400 |
November 22 2023 | $444.74 | $446.11 | $443.67 | $444.78 | 59,394,900 |
November 21 2023 | $442.98 | $443.91 | $441.79 | $443.07 | 49,244,600 |
November 20 2023 | $440.39 | $444.89 | $440.38 | $444.04 | 69,936,200 |
November 17 2023 | $440.11 | $441.26 | $439.18 | $440.64 | 83,133,200 |
November 16 2023 | $439.11 | $440.42 | $438.03 | $440.10 | 66,665,800 |
November 15 2023 | $439.98 | $441.22 | $438.70 | $439.56 | 77,327,600 |
November 14 2023 | $436.28 | $439.93 | $436.05 | $438.63 | 97,176,900 |
November 13 2023 | $429.34 | $431.40 | $428.55 | $430.28 | 52,236,100 |
November 10 2023 | $426.17 | $431.01 | $424.07 | $430.69 | 89,462,200 |
November 09 2023 | $428.56 | $428.60 | $423.65 | $424.08 | 83,174,400 |
November 08 2023 | $427.70 | $428.23 | $425.08 | $427.41 | 61,746,000 |
November 07 2023 | $425.88 | $427.74 | $424.73 | $427.10 | 64,256,100 |
November 06 2023 | $425.67 | $426.33 | $423.92 | $425.88 | 67,831,700 |
November 03 2023 | $423.39 | $426.47 | $423.26 | $424.91 | 100,110,800 |
November 02 2023 | $416.98 | $421.22 | $416.96 | $421.07 | 94,938,900 |
November 01 2023 | $409.77 | $413.97 | $409.23 | $413.15 | 98,068,100 |
