| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 | $9.34 | $9.34 | $9.04 | $9.08 | 752,034 |
August 04 2026 | $9.04 | $9.32 | $9.03 | $9.26 | 615,000 |
August 03 2026 | $9.18 | $9.40 | $9.04 | $9.10 | 488,904 |
July 31 2026 | $9.00 | $9.02 | $8.81 | $9.00 | 456,900 |
July 30 2026 | $9.44 | $9.47 | $8.82 | $9.00 | 455,300 |
July 29 2026 | $9.50 | $9.73 | $9.50 | $9.61 | 683,900 |
July 28 2026 | $9.45 | $9.65 | $9.45 | $9.58 | 547,600 |
July 27 2026 | $9.32 | $9.39 | $9.04 | $9.31 | 455,400 |
July 24 2026 | $8.75 | $9.13 | $8.74 | $8.88 | 477,100 |
July 23 2026 | $8.95 | $8.95 | $8.65 | $8.71 | 553,100 |
July 22 2026 | $9.08 | $9.15 | $8.91 | $9.05 | 642,100 |
July 21 2026 | $9.08 | $9.22 | $8.92 | $9.12 | 517,500 |
July 20 2026 | $9.24 | $9.28 | $9.05 | $9.17 | 467,500 |
July 17 2026 | $9.40 | $9.53 | $9.17 | $9.26 | 474,400 |
July 16 2026 | $9.57 | $9.66 | $9.45 | $9.48 | 538,400 |
July 15 2026 | $9.44 | $9.55 | $9.28 | $9.53 | 648,900 |
July 14 2026 | $9.32 | $9.49 | $9.24 | $9.38 | 472,200 |
July 13 2026 | $9.55 | $9.68 | $9.46 | $9.49 | 588,400 |
July 10 2026 | $9.69 | $9.76 | $9.41 | $9.47 | 403,000 |
July 09 2026 | $9.36 | $9.63 | $9.28 | $9.62 | 568,200 |
July 08 2026 | $9.47 | $9.52 | $9.19 | $9.47 | 760,100 |
July 07 2026 | $9.64 | $9.78 | $9.50 | $9.50 | 784,600 |
July 06 2026 | $9.41 | $9.62 | $9.31 | $9.48 | 556,700 |
July 02 2026 | $9.35 | $9.54 | $9.30 | $9.47 | 611,900 |
July 01 2026 | $9.25 | $9.48 | $9.25 | $9.35 | 808,600 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.