| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 | $10.54 | $10.78 | $10.31 | $10.36 | 956,856 |
March 11 2026 | $10.59 | $10.85 | $10.54 | $10.66 | 959,755 |
March 10 2026 | $10.84 | $10.93 | $10.40 | $10.55 | 1,148,838 |
March 09 2026 | $10.89 | $10.97 | $10.51 | $10.81 | 1,082,232 |
March 06 2026 | $10.99 | $11.20 | $10.93 | $11.16 | 976,167 |
March 05 2026 | $11.12 | $11.63 | $11.12 | $11.33 | 1,034,946 |
March 04 2026 | $11.45 | $11.61 | $11.13 | $11.17 | 1,024,901 |
March 03 2026 | $10.83 | $11.53 | $10.68 | $11.48 | 1,252,840 |
March 02 2026 | $10.47 | $11.31 | $10.42 | $11.08 | 1,205,468 |
February 27 2026 | $10.80 | $11.05 | $10.58 | $10.85 | 1,920,270 |
February 26 2026 | $10.32 | $11.26 | $9.78 | $11.07 | 2,368,074 |
February 25 2026 | $9.57 | $10.39 | $9.49 | $10.32 | 1,969,263 |
February 24 2026 | $9.40 | $9.84 | $9.35 | $9.56 | 1,710,421 |
February 23 2026 | $10.14 | $10.14 | $9.45 | $9.46 | 1,144,102 |
February 20 2026 | $10.09 | $10.48 | $10.06 | $10.14 | 1,004,621 |
February 19 2026 | $10.08 | $10.11 | $9.82 | $10.11 | 991,687 |
February 18 2026 | $9.84 | $10.15 | $9.79 | $10.14 | 771,026 |
February 17 2026 | $9.37 | $9.93 | $9.37 | $9.80 | 1,099,682 |
February 13 2026 | $9.24 | $9.62 | $9.24 | $9.41 | 998,816 |
February 12 2026 | $9.74 | $9.89 | $9.07 | $9.17 | 1,227,858 |
February 11 2026 | $10.17 | $10.38 | $9.54 | $9.68 | 1,276,744 |
February 10 2026 | $10.26 | $10.52 | $10.21 | $10.27 | 801,811 |
February 09 2026 | $10.54 | $10.67 | $10.06 | $10.26 | 1,339,687 |
February 06 2026 | $10.50 | $10.93 | $10.48 | $10.54 | 1,156,487 |
February 05 2026 | $10.83 | $10.96 | $10.25 | $10.30 | 1,014,228 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.
