The closing price for Nerdwallet (NRDS) since November 1, 2025 is $8.14, yesterday. It is down 30.2% in that time. The latest price is $8.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 | $8.16 | $8.36 | $8.09 | $8.14 | 839,539 |
June 03 2026 | $8.37 | $8.37 | $7.98 | $8.02 | 1,148,351 |
June 02 2026 | $8.73 | $8.75 | $8.40 | $8.42 | 986,627 |
June 01 2026 | $8.65 | $8.81 | $8.64 | $8.75 | 944,555 |
May 29 2026 | $8.53 | $8.70 | $8.53 | $8.60 | 966,300 |
May 28 2026 | $8.49 | $8.73 | $8.49 | $8.57 | 775,500 |
May 27 2026 | $8.25 | $8.65 | $8.23 | $8.48 | 808,900 |
May 26 2026 | $8.35 | $8.42 | $8.22 | $8.25 | 1,126,100 |
May 22 2026 | $8.20 | $8.40 | $8.19 | $8.35 | 1,119,100 |
May 21 2026 | $8.10 | $8.24 | $8.00 | $8.20 | 874,500 |
May 20 2026 | $8.01 | $8.27 | $7.81 | $8.20 | 739,800 |
May 19 2026 | $8.15 | $8.35 | $7.98 | $8.10 | 902,200 |
May 18 2026 | $7.76 | $8.18 | $7.64 | $8.05 | 1,042,300 |
May 15 2026 | $7.55 | $7.89 | $7.33 | $7.77 | 2,163,800 |
May 14 2026 | $7.81 | $7.95 | $7.55 | $7.58 | 1,909,100 |
May 13 2026 | $8.33 | $8.35 | $7.75 | $7.79 | 1,707,900 |
May 12 2026 | $8.44 | $8.68 | $8.25 | $8.28 | 1,304,000 |
May 11 2026 | $9.00 | $9.09 | $8.37 | $8.42 | 3,171,200 |
May 08 2026 | $9.79 | $9.80 | $9.12 | $9.14 | 1,192,000 |
May 07 2026 | $9.15 | $10.29 | $9.07 | $9.77 | 2,458,900 |
May 06 2026 | $10.98 | $11.21 | $10.71 | $11.20 | 833,500 |
May 05 2026 | $10.95 | $11.13 | $10.56 | $10.89 | 1,619,500 |
May 04 2026 | $10.98 | $11.25 | $10.83 | $10.90 | 591,600 |
May 01 2026 | $10.92 | $11.15 | $10.77 | $11.01 | 574,300 |
April 30 2026 | $10.74 | $10.89 | $10.56 | $10.84 | 377,500 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.