| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.25 | $10.26 | $10.06 | $10.09 | 3,448,500 |
December 29 2016 | $10.23 | $10.34 | $10.15 | $10.20 | 2,640,500 |
December 28 2016 | $10.42 | $10.45 | $10.22 | $10.23 | 2,749,100 |
December 27 2016 | $10.12 | $10.38 | $10.12 | $10.37 | 3,651,800 |
December 23 2016 | $10.05 | $10.23 | $9.99 | $10.16 | 3,600,500 |
December 22 2016 | $10.16 | $10.26 | $9.97 | $9.98 | 5,885,800 |
December 21 2016 | $10.33 | $10.45 | $10.15 | $10.18 | 6,076,000 |
December 20 2016 | $10.58 | $10.60 | $10.26 | $10.29 | 3,681,600 |
December 19 2016 | $10.16 | $10.59 | $10.13 | $10.58 | 6,513,500 |
December 16 2016 | $10.15 | $10.39 | $10.06 | $10.12 | 20,156,300 |
December 15 2016 | $10.22 | $10.37 | $9.96 | $10.35 | 5,194,000 |
December 14 2016 | $10.52 | $10.71 | $10.22 | $10.27 | 7,381,100 |
December 13 2016 | $10.45 | $10.60 | $10.31 | $10.53 | 7,563,200 |
December 12 2016 | $10.64 | $10.75 | $10.23 | $10.37 | 10,262,100 |
December 09 2016 | $10.29 | $10.61 | $10.18 | $10.59 | 8,596,000 |
December 08 2016 | $9.80 | $10.28 | $9.76 | $10.26 | 5,565,600 |
December 07 2016 | $9.79 | $9.91 | $9.71 | $9.84 | 7,441,300 |
December 06 2016 | $9.62 | $9.76 | $9.46 | $9.73 | 6,877,200 |
December 05 2016 | $9.32 | $9.67 | $9.10 | $9.64 | 6,788,500 |
December 02 2016 | $9.04 | $9.42 | $9.04 | $9.25 | 4,807,300 |
December 01 2016 | $9.31 | $9.42 | $9.10 | $9.14 | 9,253,700 |
November 30 2016 | $9.35 | $9.47 | $9.29 | $9.33 | 19,546,800 |
November 29 2016 | $9.48 | $9.58 | $9.24 | $9.31 | 5,020,600 |
November 28 2016 | $9.10 | $9.52 | $9.09 | $9.51 | 5,696,800 |
November 25 2016 | $9.08 | $9.14 | $8.99 | $9.01 | 1,755,900 |
