| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $147.93 | $152.80 | $145.85 | $152.69 | 4,863,338 |
March 2026 | $175.69 | $181.58 | $139.89 | $146.14 | 73,027,071 |
February 2026 | $152.11 | $189.96 | $140.49 | $178.96 | 44,246,400 |
January 2026 | $161.08 | $169.71 | $141.53 | $152.16 | 40,005,000 |
December 2025 | $167.03 | $171.86 | $147.52 | $158.74 | 37,079,800 |
November 2025 | $173.04 | $176.54 | $154.91 | $168.96 | 40,276,400 |
October 2025 | $160.76 | $179.52 | $157.41 | $170.89 | 50,111,100 |
September 2025 | $141.46 | $171.07 | $139.97 | $161.03 | 50,043,800 |
August 2025 | $161.25 | $174.96 | $142.74 | $144.74 | 59,855,800 |
July 2025 | $158.93 | $167.84 | $142.21 | $165.82 | 59,313,500 |
June 2025 | $155.24 | $167.17 | $146.47 | $159.25 | 68,686,000 |
May 2025 | $110.37 | $160.44 | $110.33 | $154.61 | 81,538,500 |
April 2025 | $94.43 | $108.75 | $78.59 | $108.24 | 58,787,400 |
March 2025 | $105.29 | $105.67 | $79.91 | $94.29 | 72,061,900 |
February 2025 | $97.79 | $115.82 | $97.06 | $104.41 | 52,214,300 |
January 2025 | $89.51 | $113.48 | $88.89 | $100.75 | 69,793,600 |
December 2024 | $100.20 | $101.19 | $86.27 | $88.73 | 51,222,300 |
November 2024 | $88.42 | $101.44 | $83.84 | $99.93 | 57,559,500 |
October 2024 | $88.91 | $94.38 | $82.33 | $88.51 | 57,023,700 |
September 2024 | $83.02 | $91.22 | $74.54 | $89.19 | 53,273,900 |
August 2024 | $73.43 | $83.59 | $63.75 | $83.23 | 65,437,900 |
July 2024 | $76.76 | $78.76 | $69.94 | $73.20 | 55,118,900 |
June 2024 | $78.51 | $81.54 | $73.92 | $75.82 | 75,859,400 |
May 2024 | $71.02 | $85.28 | $69.62 | $78.87 | 87,699,600 |
April 2024 | $65.46 | $74.12 | $64.78 | $70.76 | 76,467,400 |
