| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $109.50 | $121.68 | $96.86 | $97.00 | 52,686,022 |
August 2026 | $134.70 | $140.72 | $108.54 | $110.12 | 68,385,200 |
July 2026 | $145.05 | $145.33 | $122.02 | $133.82 | 51,280,500 |
June 2026 | $130.63 | $150.44 | $119.69 | $145.54 | 57,865,900 |
May 2026 | $154.27 | $158.69 | $120.79 | $133.61 | 59,357,000 |
April 2026 | $146.96 | $174.37 | $144.89 | $154.56 | 53,685,800 |
March 2026 | $174.53 | $180.39 | $138.97 | $145.18 | 73,492,000 |
February 2026 | $151.11 | $188.71 | $139.57 | $177.78 | 44,246,400 |
January 2026 | $160.02 | $168.59 | $140.60 | $151.15 | 40,005,000 |
December 2025 | $165.93 | $170.73 | $146.55 | $157.70 | 37,079,800 |
November 2025 | $171.90 | $175.38 | $153.89 | $167.85 | 40,276,400 |
October 2025 | $159.71 | $178.34 | $156.38 | $169.76 | 50,111,100 |
September 2025 | $140.53 | $169.94 | $139.05 | $159.97 | 50,043,800 |
August 2025 | $160.19 | $173.81 | $141.80 | $143.78 | 59,855,800 |
July 2025 | $157.89 | $166.73 | $141.28 | $164.72 | 59,313,500 |
June 2025 | $154.22 | $166.07 | $145.50 | $158.20 | 68,686,000 |
May 2025 | $109.64 | $159.38 | $109.60 | $153.59 | 81,538,500 |
April 2025 | $93.81 | $108.03 | $78.08 | $107.52 | 58,787,400 |
March 2025 | $104.60 | $104.97 | $79.38 | $93.67 | 72,061,900 |
February 2025 | $97.14 | $115.06 | $96.43 | $103.73 | 52,214,300 |
January 2025 | $88.92 | $112.73 | $88.30 | $100.09 | 69,793,600 |
December 2024 | $99.54 | $100.53 | $85.70 | $88.15 | 51,222,300 |
November 2024 | $87.83 | $100.77 | $83.29 | $99.28 | 57,559,500 |
October 2024 | $88.32 | $93.76 | $81.79 | $87.92 | 57,023,700 |
September 2024 | $82.48 | $90.62 | $74.05 | $88.61 | 53,273,900 |