| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $161.58 | $170.24 | $141.97 | $149.30 | 31,678,600 |
December 2025 | $167.55 | $172.40 | $147.98 | $159.24 | 37,079,856 |
November 2025 | $173.58 | $177.09 | $155.39 | $169.49 | 40,276,400 |
October 2025 | $161.27 | $180.08 | $157.90 | $171.42 | 50,111,100 |
September 2025 | $141.91 | $171.60 | $140.41 | $161.54 | 50,043,800 |
August 2025 | $161.75 | $175.51 | $143.18 | $145.19 | 59,855,800 |
July 2025 | $159.43 | $168.36 | $142.66 | $166.33 | 59,313,500 |
June 2025 | $155.73 | $167.70 | $146.92 | $159.75 | 68,686,000 |
May 2025 | $110.71 | $160.94 | $110.67 | $155.09 | 81,538,500 |
April 2025 | $94.72 | $109.09 | $78.84 | $108.57 | 58,787,400 |
March 2025 | $105.62 | $106.00 | $80.16 | $94.58 | 72,061,900 |
February 2025 | $98.09 | $116.18 | $97.37 | $104.74 | 52,214,300 |
January 2025 | $89.79 | $113.83 | $89.17 | $101.06 | 69,793,600 |
December 2024 | $100.51 | $101.51 | $86.54 | $89.01 | 51,222,300 |
November 2024 | $88.69 | $101.75 | $84.10 | $100.24 | 57,559,500 |
October 2024 | $89.19 | $94.68 | $82.59 | $88.78 | 57,023,700 |
September 2024 | $83.28 | $91.50 | $74.77 | $89.47 | 53,273,900 |
August 2024 | $73.66 | $83.85 | $63.95 | $83.49 | 65,437,900 |
July 2024 | $77.00 | $79.00 | $70.16 | $73.42 | 55,118,900 |
June 2024 | $78.76 | $81.80 | $74.15 | $76.05 | 75,859,400 |
May 2024 | $71.25 | $85.55 | $69.84 | $79.12 | 87,699,600 |
April 2024 | $65.67 | $74.35 | $64.99 | $70.98 | 76,467,400 |
March 2024 | $54.18 | $66.61 | $53.91 | $65.75 | 96,302,900 |
February 2024 | $51.56 | $54.49 | $49.79 | $53.74 | 57,525,800 |
January 2024 | $49.65 | $52.72 | $48.42 | $51.52 | 68,629,600 |
