The closing price for Energy Vault (NRGV) in June 2023 was $2.73, on June 30, 2023. It was up 30.6% for the month. The latest price is $3.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $2.86 | $2.88 | $2.71 | $2.73 | 834,300 |
June 29 2023 | $2.61 | $2.92 | $2.60 | $2.79 | 2,194,000 |
June 28 2023 | $2.20 | $2.68 | $2.13 | $2.62 | 1,200,800 |
June 27 2023 | $2.19 | $2.28 | $2.11 | $2.20 | 857,800 |
June 26 2023 | $2.40 | $2.40 | $2.10 | $2.20 | 1,397,000 |
June 23 2023 | $2.35 | $2.43 | $2.30 | $2.40 | 5,969,400 |
June 22 2023 | $2.53 | $2.53 | $2.34 | $2.42 | 775,600 |
June 21 2023 | $2.54 | $2.78 | $2.52 | $2.54 | 1,275,000 |
June 20 2023 | $2.75 | $2.80 | $2.52 | $2.58 | 1,116,900 |
June 16 2023 | $2.91 | $2.91 | $2.70 | $2.71 | 2,442,100 |
June 15 2023 | $2.79 | $3.01 | $2.75 | $2.87 | 1,134,000 |
June 14 2023 | $3.04 | $3.14 | $2.81 | $2.82 | 1,051,800 |
June 13 2023 | $2.85 | $3.23 | $2.85 | $2.96 | 1,635,600 |
June 12 2023 | $2.69 | $2.92 | $2.53 | $2.83 | 1,234,100 |
June 09 2023 | $2.73 | $2.77 | $2.47 | $2.65 | 1,433,800 |
June 08 2023 | $3.08 | $3.12 | $2.73 | $2.74 | 1,556,100 |
June 07 2023 | $2.83 | $3.16 | $2.83 | $3.05 | 2,045,600 |
June 06 2023 | $2.50 | $2.81 | $2.47 | $2.76 | 1,449,800 |
June 05 2023 | $2.40 | $2.58 | $2.36 | $2.51 | 1,215,800 |
June 02 2023 | $2.31 | $2.39 | $2.23 | $2.39 | 958,800 |
June 01 2023 | $2.09 | $2.26 | $2.02 | $2.23 | 957,200 |
Daily pricing data for Energy Vault dates back to 3/29/2021, and may be incomplete.
