| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $227.48 | $228.18 | $226.20 | $227.37 | 686,600 |
December 28 2023 | $226.96 | $227.91 | $226.43 | $227.51 | 552,100 |
December 27 2023 | $226.21 | $227.63 | $225.75 | $226.55 | 648,200 |
December 26 2023 | $225.20 | $228.58 | $225.13 | $227.33 | 927,900 |
December 22 2023 | $226.00 | $227.55 | $224.66 | $225.19 | 793,300 |
December 21 2023 | $220.81 | $225.71 | $220.81 | $225.48 | 927,500 |
December 20 2023 | $222.62 | $226.70 | $220.77 | $221.02 | 793,100 |
December 19 2023 | $223.58 | $224.97 | $221.98 | $224.71 | 916,000 |
December 18 2023 | $224.65 | $227.03 | $223.22 | $223.34 | 841,900 |
December 15 2023 | $221.85 | $225.80 | $221.77 | $223.41 | 1,920,200 |
December 14 2023 | $219.20 | $224.97 | $218.43 | $224.86 | 1,537,100 |
December 13 2023 | $213.26 | $219.10 | $211.86 | $218.93 | 1,012,300 |
December 12 2023 | $213.61 | $214.61 | $212.59 | $213.79 | 1,066,200 |
December 11 2023 | $213.48 | $214.46 | $212.42 | $213.29 | 1,106,000 |
December 08 2023 | $218.79 | $218.96 | $212.45 | $212.57 | 1,480,600 |
December 07 2023 | $220.31 | $220.37 | $216.67 | $218.72 | 924,800 |
December 06 2023 | $216.53 | $220.02 | $215.33 | $219.38 | 1,877,300 |
December 05 2023 | $217.99 | $218.31 | $214.99 | $215.37 | 921,900 |
December 04 2023 | $217.08 | $220.50 | $216.43 | $219.33 | 1,444,400 |
December 01 2023 | $213.53 | $218.30 | $211.73 | $217.83 | 1,385,700 |
November 30 2023 | $207.84 | $210.15 | $206.15 | $209.84 | 2,078,800 |
November 29 2023 | $204.81 | $207.28 | $203.72 | $206.88 | 972,200 |
November 28 2023 | $204.54 | $206.91 | $204.18 | $204.30 | 988,600 |
November 27 2023 | $206.43 | $206.63 | $203.08 | $203.80 | 1,619,200 |
November 24 2023 | $206.04 | $207.87 | $205.26 | $207.63 | 606,000 |
