| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $228.59 | $229.30 | $227.31 | $228.48 | 686,636 |
December 28 2023 | $228.07 | $229.03 | $227.54 | $228.62 | 552,314 |
December 27 2023 | $227.32 | $228.74 | $226.85 | $227.65 | 648,189 |
December 26 2023 | $226.30 | $229.69 | $226.23 | $228.44 | 927,891 |
December 22 2023 | $227.10 | $228.66 | $225.76 | $226.29 | 793,266 |
December 21 2023 | $221.88 | $226.81 | $221.88 | $226.58 | 927,531 |
December 20 2023 | $223.71 | $227.80 | $221.84 | $222.10 | 793,178 |
December 19 2023 | $224.67 | $226.07 | $223.06 | $225.81 | 916,010 |
December 18 2023 | $225.75 | $228.14 | $224.31 | $224.43 | 841,958 |
December 15 2023 | $222.94 | $226.90 | $222.85 | $224.50 | 1,920,177 |
December 14 2023 | $220.27 | $226.07 | $219.49 | $225.95 | 1,537,152 |
December 13 2023 | $214.31 | $220.17 | $212.89 | $220.00 | 1,012,264 |
December 12 2023 | $214.65 | $215.66 | $213.63 | $214.84 | 1,066,226 |
December 11 2023 | $214.52 | $215.50 | $213.45 | $214.33 | 1,106,047 |
December 08 2023 | $219.85 | $220.03 | $213.48 | $213.61 | 1,480,611 |
December 07 2023 | $221.38 | $221.45 | $217.73 | $219.79 | 924,888 |
December 06 2023 | $217.58 | $221.09 | $216.38 | $220.45 | 1,877,312 |
December 05 2023 | $219.05 | $219.38 | $216.04 | $216.42 | 921,859 |
December 04 2023 | $218.14 | $221.57 | $217.49 | $220.40 | 1,444,409 |
December 01 2023 | $214.58 | $219.36 | $212.76 | $218.90 | 1,385,867 |
November 30 2023 | $208.85 | $211.17 | $207.15 | $210.86 | 2,078,847 |
November 29 2023 | $205.81 | $208.29 | $204.72 | $207.89 | 972,289 |
November 28 2023 | $205.54 | $207.92 | $205.18 | $205.30 | 988,624 |
November 27 2023 | $207.43 | $207.64 | $204.07 | $204.79 | 1,619,239 |
November 24 2023 | $207.05 | $208.88 | $206.26 | $208.64 | 606,047 |
