On December 29, 2000, Norfolk Southern (NSC) had a market capitalization of $3.1B, based on 389.47M shares at a price of $7.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.94 | 1,750,400 | 389,473,700 | $3,093,589,599.10 |
December 28 2000 | $7.87 | 1,700,900 | 389,473,700 | $3,064,534,861.08 |
December 27 2000 | $8.32 | 1,200,000 | 389,473,700 | $3,238,824,341.83 |
December 26 2000 | $8.13 | 849,700 | 389,473,700 | $3,166,187,496.78 |
December 22 2000 | $8.24 | 1,119,900 | 389,473,700 | $3,209,769,603.81 |
December 21 2000 | $8.13 | 1,316,300 | 389,473,700 | $3,166,187,496.78 |
December 20 2000 | $8.05 | 2,029,700 | 389,473,700 | $3,137,171,706.13 |
December 19 2000 | $8.02 | 1,249,800 | 389,473,700 | $3,122,644,337.12 |
December 18 2000 | $7.94 | 1,079,400 | 389,473,700 | $3,093,589,599.10 |
December 15 2000 | $7.83 | 1,577,400 | 389,473,700 | $3,050,007,492.07 |
December 14 2000 | $8.02 | 1,326,600 | 389,473,700 | $3,122,644,337.12 |
December 13 2000 | $8.39 | 980,700 | 389,473,700 | $3,267,879,079.85 |
December 12 2000 | $8.54 | 755,900 | 389,473,700 | $3,325,949,608.52 |
December 11 2000 | $8.58 | 827,800 | 389,473,700 | $3,340,476,977.53 |
December 08 2000 | $8.50 | 586,200 | 389,473,700 | $3,311,461,186.88 |
December 07 2000 | $8.47 | 625,800 | 389,473,700 | $3,296,933,817.87 |
December 06 2000 | $8.65 | 650,500 | 389,473,700 | $3,369,531,715.55 |
December 05 2000 | $8.76 | 878,300 | 389,473,700 | $3,413,113,822.58 |
December 04 2000 | $8.65 | 779,600 | 389,473,700 | $3,369,531,715.55 |
December 01 2000 | $8.54 | 1,164,100 | 389,473,700 | $3,325,949,608.52 |
November 30 2000 | $8.58 | 1,173,300 | 389,473,700 | $3,340,476,977.53 |
November 29 2000 | $8.69 | 585,400 | 389,473,700 | $3,384,059,084.56 |
November 28 2000 | $8.69 | 750,900 | 389,473,700 | $3,384,059,084.56 |
November 27 2000 | $8.61 | 563,000 | 389,473,700 | $3,355,004,346.54 |
November 24 2000 | $8.58 | 524,900 | 389,473,700 | $3,340,476,977.53 |
