The closing price for O-I Glass (OI) yesterday was $6.15. It was down 3.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 19:30 | $6.08 | $6.17 | $6.08 | $6.15 | 99,436 |
September 16 2026 18:30 | $6.19 | $6.22 | $6.15 | $6.17 | 40,178 |
September 16 2026 17:30 | $6.34 | $6.34 | $6.23 | $6.26 | 51,748 |
September 16 2026 16:30 | $6.35 | $6.36 | $6.31 | $6.31 | 35,134 |
September 16 2026 15:30 | $6.31 | $6.33 | $6.29 | $6.29 | 20,497 |
September 16 2026 14:30 | $6.32 | $6.32 | $6.25 | $6.26 | 28,694 |
September 16 2026 13:30 | $6.40 | $6.41 | $6.23 | $6.30 | 80,519 |
Daily pricing data for O-I Glass dates back to 12/11/1991, and may be incomplete.