| DATE | Burlington Stores | Dollar Tree | MongoDB | NetApp | Okta |
|---|---|---|---|---|---|
May 29 2026 | $323.83 | $116.44 | $335.55 | $173.76 | $123.27 |
May 28 2026 | $300.52 | $113.00 | $325.68 | $141.97 | $94.72 |
May 27 2026 | $326.23 | $95.87 | $294.46 | $142.31 | $89.50 |
May 26 2026 | $326.57 | $93.70 | $307.35 | $138.53 | $93.81 |
May 22 2026 | $324.51 | $94.98 | $326.13 | $138.94 | $92.24 |
May 21 2026 | $316.04 | $95.71 | $317.50 | $123.57 | $89.44 |
May 20 2026 | $310.19 | $93.48 | $329.14 | $118.61 | $89.04 |
May 19 2026 | $286.10 | $90.61 | $334.68 | $120.22 | $85.70 |
May 18 2026 | $290.38 | $91.23 | $330.00 | $120.23 | $87.04 |
May 15 2026 | $293.60 | $89.58 | $312.16 | $119.57 | $82.77 |
May 14 2026 | $292.53 | $89.97 | $303.09 | $119.57 | $81.05 |
May 13 2026 | $286.26 | $86.80 | $303.00 | $118.22 | $78.20 |
May 12 2026 | $288.86 | $89.05 | $308.72 | $115.88 | $79.06 |
May 11 2026 | $292.21 | $90.02 | $294.65 | $117.37 | $81.69 |
May 08 2026 | $304.51 | $94.24 | $299.47 | $117.64 | $83.90 |
May 07 2026 | $306.60 | $96.76 | $293.42 | $112.66 | $80.88 |
May 06 2026 | $316.73 | $96.51 | $265.26 | $111.40 | $77.44 |
May 05 2026 | $312.71 | $93.69 | $266.68 | $113.79 | $77.75 |
May 04 2026 | $309.27 | $94.05 | $264.69 | $110.60 | $77.24 |
May 01 2026 | $318.00 | $94.67 | $263.46 | $111.74 | $75.78 |