The highest closing price for Okta (OKTA) last month was $112.54, on Tuesday. It was up 7% for the month. The latest price is $112.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $109.49 | $112.85 | $107.61 | $112.16 | 25,550,939 |
April 29 2025 | $109.60 | $114.12 | $109.48 | $112.54 | 10,055,608 |
April 28 2025 | $104.00 | $105.20 | $102.30 | $104.79 | 1,979,023 |
April 25 2025 | $100.74 | $103.50 | $100.71 | $103.38 | 1,530,337 |
April 24 2025 | $98.31 | $102.43 | $98.31 | $101.54 | 1,598,864 |
April 23 2025 | $98.68 | $101.31 | $97.87 | $98.33 | 2,379,714 |
April 22 2025 | $93.32 | $95.41 | $92.88 | $94.33 | 1,787,112 |
April 21 2025 | $97.04 | $97.21 | $91.40 | $92.46 | 2,239,426 |
April 17 2025 | $99.79 | $99.85 | $97.25 | $97.93 | 1,898,525 |
April 16 2025 | $99.50 | $101.67 | $98.32 | $99.97 | 2,356,292 |
April 15 2025 | $101.07 | $102.80 | $99.79 | $100.21 | 2,319,258 |
April 14 2025 | $103.11 | $104.77 | $100.45 | $100.88 | 2,250,182 |
April 11 2025 | $101.19 | $102.15 | $98.89 | $101.82 | 2,284,494 |
April 10 2025 | $100.17 | $102.73 | $98.05 | $101.63 | 4,264,385 |
April 09 2025 | $90.65 | $102.94 | $90.65 | $101.73 | 4,174,054 |
April 08 2025 | $96.10 | $96.73 | $90.10 | $91.39 | 4,713,359 |
April 07 2025 | $88.35 | $96.98 | $87.93 | $91.24 | 4,689,966 |
April 04 2025 | $96.66 | $97.15 | $89.36 | $91.93 | 7,544,136 |
April 03 2025 | $100.64 | $103.64 | $97.56 | $100.27 | 3,259,356 |
April 02 2025 | $103.00 | $106.93 | $102.63 | $105.38 | 1,673,115 |
April 01 2025 | $104.80 | $105.94 | $103.45 | $104.69 | 1,980,342 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
