The highest closing price for Okta (OKTA) last month was $97.75, on August 6. It was down 3.8% for the month. The latest price is $90.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $92.59 | $95.66 | $90.65 | $92.77 | 8,811,231 |
August 28 2025 | $91.94 | $93.98 | $90.46 | $92.59 | 7,085,927 |
August 27 2025 | $97.43 | $98.87 | $92.17 | $93.03 | 15,004,000 |
August 26 2025 | $92.37 | $93.39 | $90.81 | $91.56 | 12,491,670 |
August 25 2025 | $94.54 | $95.00 | $91.26 | $91.35 | 5,447,550 |
August 22 2025 | $90.11 | $93.30 | $89.78 | $92.05 | 2,741,700 |
August 21 2025 | $90.29 | $90.42 | $88.33 | $89.78 | 2,713,816 |
August 20 2025 | $91.05 | $91.79 | $89.77 | $91.03 | 1,853,374 |
August 19 2025 | $92.06 | $92.50 | $90.11 | $91.15 | 2,477,798 |
August 18 2025 | $91.60 | $92.77 | $90.77 | $91.38 | 2,102,010 |
August 15 2025 | $89.38 | $92.34 | $89.10 | $92.02 | 2,104,623 |
August 14 2025 | $89.73 | $90.75 | $88.37 | $88.61 | 3,523,904 |
August 13 2025 | $89.63 | $91.95 | $88.82 | $90.98 | 2,277,790 |
August 12 2025 | $88.49 | $89.40 | $87.24 | $89.33 | 4,945,977 |
August 11 2025 | $91.02 | $92.43 | $88.24 | $88.51 | 3,891,775 |
August 08 2025 | $93.10 | $93.58 | $90.93 | $91.55 | 2,432,339 |
August 07 2025 | $98.20 | $98.35 | $90.86 | $93.58 | 4,279,084 |
August 06 2025 | $95.87 | $97.83 | $95.50 | $97.75 | 1,680,415 |
August 05 2025 | $97.72 | $98.10 | $95.58 | $95.98 | 1,640,111 |
August 04 2025 | $96.18 | $97.74 | $95.35 | $97.72 | 1,608,442 |
August 01 2025 | $96.41 | $97.28 | $94.47 | $95.13 | 2,890,605 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
