The highest closing price for Okta (OKTA) last month was $94.92, on October 2. It was up 0.2% for the month. The latest price is $85.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $88.40 | $91.60 | $88.25 | $91.53 | 3,045,324 |
October 30 2025 | $87.02 | $89.88 | $86.90 | $87.91 | 1,591,631 |
October 29 2025 | $89.26 | $89.28 | $87.08 | $87.65 | 1,720,582 |
October 28 2025 | $90.25 | $90.98 | $89.18 | $89.31 | 1,394,685 |
October 27 2025 | $90.00 | $90.60 | $89.25 | $90.01 | 1,449,030 |
October 24 2025 | $89.00 | $89.81 | $88.66 | $89.07 | 1,440,243 |
October 23 2025 | $86.99 | $88.64 | $86.71 | $88.55 | 1,682,855 |
October 22 2025 | $88.66 | $88.95 | $86.66 | $87.04 | 2,059,779 |
October 21 2025 | $88.25 | $89.95 | $87.95 | $89.45 | 1,792,451 |
October 20 2025 | $88.31 | $89.33 | $88.05 | $88.32 | 1,869,530 |
October 17 2025 | $87.00 | $87.80 | $86.25 | $87.43 | 1,613,497 |
October 16 2025 | $88.76 | $90.19 | $87.13 | $87.71 | 1,652,363 |
October 15 2025 | $89.60 | $89.95 | $87.58 | $88.35 | 1,867,405 |
October 14 2025 | $88.70 | $90.05 | $87.61 | $89.08 | 1,894,900 |
October 13 2025 | $90.00 | $90.69 | $88.94 | $90.14 | 2,032,320 |
October 10 2025 | $93.21 | $93.44 | $88.55 | $89.35 | 3,516,140 |
October 09 2025 | $93.25 | $94.40 | $90.98 | $93.64 | 2,242,570 |
October 08 2025 | $91.65 | $93.31 | $90.95 | $92.63 | 1,772,206 |
October 07 2025 | $94.18 | $94.58 | $90.07 | $90.89 | 2,480,855 |
October 06 2025 | $93.65 | $96.37 | $90.58 | $93.71 | 3,406,152 |
October 03 2025 | $94.83 | $95.26 | $93.00 | $93.30 | 2,012,169 |
October 02 2025 | $92.00 | $95.49 | $91.77 | $94.92 | 3,451,373 |
October 01 2025 | $91.38 | $92.95 | $90.78 | $91.69 | 1,889,884 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
