The closing price for NetApp (NTAP) in 2014 was $31.62, on December 31, 2014. It was up 2.8% for the year. The latest price is $108.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.70 | $31.89 | $31.37 | $31.62 | 2,385,366 |
December 30 2014 | $32.03 | $32.20 | $31.64 | $31.70 | 1,548,657 |
December 29 2014 | $32.35 | $32.44 | $32.02 | $32.03 | 1,574,295 |
December 26 2014 | $32.73 | $32.73 | $32.43 | $32.46 | 863,833 |
December 24 2014 | $32.79 | $32.88 | $32.60 | $32.66 | 664,508 |
December 23 2014 | $32.81 | $33.04 | $32.67 | $32.68 | 1,625,462 |
December 22 2014 | $32.76 | $32.84 | $32.09 | $32.76 | 1,371,943 |
December 19 2014 | $32.38 | $33.15 | $32.28 | $32.76 | 5,818,585 |
December 18 2014 | $31.64 | $32.63 | $31.28 | $32.59 | 3,756,254 |
December 17 2014 | $30.79 | $31.26 | $30.69 | $31.16 | 2,966,478 |
December 16 2014 | $31.01 | $31.38 | $30.65 | $31.01 | 3,470,304 |
December 15 2014 | $31.15 | $31.50 | $30.77 | $31.05 | 3,208,153 |
December 12 2014 | $31.80 | $31.85 | $31.02 | $31.04 | 2,713,640 |
December 11 2014 | $32.02 | $32.49 | $31.96 | $32.18 | 2,112,676 |
December 10 2014 | $32.43 | $32.68 | $31.87 | $31.96 | 2,754,310 |
December 09 2014 | $32.48 | $32.75 | $32.26 | $32.59 | 1,955,832 |
December 08 2014 | $32.79 | $33.02 | $32.38 | $32.51 | 1,926,099 |
December 05 2014 | $33.03 | $33.24 | $32.86 | $33.11 | 2,584,048 |
December 04 2014 | $32.82 | $33.03 | $32.66 | $33.02 | 2,106,453 |
December 03 2014 | $32.12 | $32.93 | $32.04 | $32.91 | 2,426,431 |
December 02 2014 | $31.80 | $32.23 | $31.67 | $32.05 | 1,957,655 |
December 01 2014 | $32.09 | $32.25 | $31.85 | $32.02 | 3,419,938 |
November 28 2014 | $32.66 | $32.73 | $32.36 | $32.46 | 1,130,003 |
November 26 2014 | $32.82 | $32.89 | $32.50 | $32.57 | 2,197,910 |
November 25 2014 | $32.52 | $32.93 | $32.39 | $32.86 | 2,518,924 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
