The closing price for NetApp (NTAP) in 2014 was $31.77, on December 31, 2014. It was up 2.8% for the year. The latest price is $95.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $31.86 | $32.05 | $31.52 | $31.77 | 2,385,366 |
December 30 2014 | $32.19 | $32.36 | $31.80 | $31.86 | 1,548,657 |
December 29 2014 | $32.51 | $32.60 | $32.18 | $32.19 | 1,574,295 |
December 26 2014 | $32.89 | $32.89 | $32.59 | $32.62 | 863,833 |
December 24 2014 | $32.95 | $33.04 | $32.75 | $32.82 | 664,508 |
December 23 2014 | $32.97 | $33.20 | $32.83 | $32.84 | 1,625,462 |
December 22 2014 | $32.92 | $33.00 | $32.24 | $32.92 | 1,371,943 |
December 19 2014 | $32.53 | $33.31 | $32.43 | $32.92 | 5,818,585 |
December 18 2014 | $31.80 | $32.79 | $31.44 | $32.75 | 3,756,254 |
December 17 2014 | $30.94 | $31.41 | $30.84 | $31.31 | 2,966,478 |
December 16 2014 | $31.16 | $31.54 | $30.80 | $31.16 | 3,470,304 |
December 15 2014 | $31.31 | $31.65 | $30.91 | $31.20 | 3,208,153 |
December 12 2014 | $31.95 | $32.01 | $31.17 | $31.19 | 2,713,640 |
December 11 2014 | $32.17 | $32.65 | $32.11 | $32.34 | 2,112,676 |
December 10 2014 | $32.59 | $32.84 | $32.03 | $32.11 | 2,754,310 |
December 09 2014 | $32.64 | $32.91 | $32.42 | $32.75 | 1,955,832 |
December 08 2014 | $32.95 | $33.18 | $32.54 | $32.67 | 1,926,099 |
December 05 2014 | $33.19 | $33.41 | $33.02 | $33.27 | 2,584,048 |
December 04 2014 | $32.98 | $33.19 | $32.82 | $33.18 | 2,106,453 |
December 03 2014 | $32.27 | $33.09 | $32.19 | $33.07 | 2,426,431 |
December 02 2014 | $31.96 | $32.39 | $31.82 | $32.21 | 1,957,655 |
December 01 2014 | $32.24 | $32.40 | $32.00 | $32.18 | 3,419,938 |
November 28 2014 | $32.82 | $32.88 | $32.52 | $32.62 | 1,130,003 |
November 26 2014 | $32.98 | $33.05 | $32.65 | $32.73 | 2,197,910 |
November 25 2014 | $32.68 | $33.09 | $32.55 | $33.02 | 2,518,924 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
